| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 26.5373 | 29.6816 | 25.7711 | 27.8806 | 28.02 | +0.607 (+2.23%) | 2,531,843 |
| 25 Nov 2008 | USD | 25.6517 | 27.8408 | 24.4776 | 27.2736 | 27.41 | +2.03 (+8.04%) | 2,619,342 |
| 24 Nov 2008 | USD | 20.9353 | 25.6219 | 19.7512 | 25.2438 | 25.37 | +4.05 (+19.11%) | 3,775,513 |
| 21 Nov 2008 | USD | 21.7015 | 22.2687 | 17.9502 | 21.194 | 21.3 | +0.01 (+0.05%) | 4,474,813 |
| 20 Nov 2008 | USD | 22.8955 | 23.8806 | 20.4478 | 21.1841 | 21.29 | -2.458 (-10.40%) | 2,743,079 |
| 19 Nov 2008 | USD | 26.8259 | 26.8657 | 23.3333 | 23.6418 | 23.76 | -3.711 (-13.57%) | 2,087,656 |
| 18 Nov 2008 | USD | 27.5622 | 28.607 | 25.8806 | 27.3532 | 27.49 | +0.01 (+0.04%) | 1,401,618 |
| 17 Nov 2008 | USD | 28.6667 | 29.5124 | 27.2537 | 27.3433 | 27.48 | -1.502 (-5.21%) | 1,780,259 |
| 14 Nov 2008 | USD | 31.5423 | 32.3582 | 28.8358 | 28.8458 | 28.99 | -3.642 (-11.21%) | 1,457,199 |
| 13 Nov 2008 | USD | 29.9303 | 32.5572 | 28.0199 | 32.4876 | 32.65 | +3.164 (+10.79%) | 1,945,103 |
| 12 Nov 2008 | USD | 28.3682 | 30.5672 | 28.3682 | 29.3234 | 29.47 | -0.219 (-0.74%) | 2,013,846 |
| 11 Nov 2008 | USD | 28.8657 | 30.597 | 28.5572 | 29.5423 | 29.69 | +0.06 (+0.20%) | 1,296,682 |
| 10 Nov 2008 | USD | 32.8259 | 33.6318 | 28.7662 | 29.4826 | 29.63 | -3.383 (-10.29%) | 1,877,232 |
| 7 Nov 2008 | USD | 31.0746 | 33.2537 | 29.99 | 32.8657 | 33.03 | +2.438 (+8.01%) | 1,311,626 |
| 6 Nov 2008 | USD | 32.9652 | 33.2338 | 30.1592 | 30.4279 | 30.58 | -1.97 (-6.08%) | 1,245,740 |
| 5 Nov 2008 | USD | 33.3333 | 35.7413 | 32.0398 | 32.398 | 32.56 | -1.483 (-4.38%) | 2,397,793 |
| 4 Nov 2008 | USD | 32.5871 | 33.9403 | 32 | 33.8806 | 34.05 | +1.92 (+6.01%) | 1,493,277 |
| 3 Nov 2008 | USD | 33.2438 | 33.6318 | 31.2438 | 31.9602 | 32.12 | -1.353 (-4.06%) | 1,070,388 |
| 31 Oct 2008 | USD | 32.4677 | 33.6318 | 31.7413 | 33.3134 | 33.48 | +0.567 (+1.73%) | 1,425,419 |
| 30 Oct 2008 | USD | 30.3682 | 32.8259 | 29.8507 | 32.7463 | 32.91 | +2.866 (+9.59%) | 1,199,459 |
| 29 Oct 2008 | USD | 28.806 | 31.4428 | 27.6915 | 29.8806 | 30.03 | +0.796 (+2.74%) | 2,317,305 |
| 28 Oct 2008 | USD | 27.7214 | 29.1642 | 25.3731 | 29.0846 | 29.23 | +1.891 (+6.95%) | 4,210,523 |
| 27 Oct 2008 | USD | 28.1095 | 29.3433 | 26.7164 | 27.194 | 27.33 | -1.502 (-5.24%) | 2,037,251 |
| 24 Oct 2008 | USD | 29.791 | 30.2985 | 28.398 | 28.6965 | 28.84 | -1.702 (-5.60%) | 1,404,396 |
| 23 Oct 2008 | USD | 33.005 | 33.9104 | 28.2786 | 30.398 | 30.55 | -2.199 (-6.75%) | 2,256,915 |
| 22 Oct 2008 | USD | 33.403 | 34.7562 | 31.9005 | 32.597 | 32.76 | -1.542 (-4.52%) | 1,866,125 |
| 21 Oct 2008 | USD | 34.5473 | 36.2189 | 33.8308 | 34.1393 | 34.31 | -0.637 (-1.83%) | 1,014,845 |
| 20 Oct 2008 | USD | 35.005 | 35.4726 | 33.7114 | 34.7761 | 34.95 | -0.229 (-0.65%) | 991,194 |
| 17 Oct 2008 | USD | 33.8308 | 36.1791 | 32.9851 | 35.005 | 35.18 | +0.697 (+2.03%) | 1,295,950 |
| 16 Oct 2008 | USD | 33.3333 | 35.0348 | 32.3881 | 34.3085 | 34.48 | +1.085 (+3.26%) | 1,974,378 |
