| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 39.4328 | 39.4527 | 32.0498 | 33.2239 | 33.39 | -6.527 (-16.42%) | 1,642,431 |
| 14 Oct 2008 | USD | 42.7662 | 43.3532 | 36.398 | 39.7512 | 39.95 | -1.393 (-3.39%) | 3,063,835 |
| 13 Oct 2008 | USD | 44.2687 | 44.2687 | 38.3682 | 41.1443 | 41.35 | -3.134 (-7.08%) | 2,073,141 |
| 10 Oct 2008 | USD | 35.7214 | 44.2786 | 33.8507 | 44.2786 | 44.5 | +7.463 (+20.27%) | 2,864,884 |
| 9 Oct 2008 | USD | 38.0995 | 40.3483 | 36.6468 | 36.8159 | 37 | -1.493 (-3.90%) | 2,077,702 |
| 8 Oct 2008 | USD | 36.893 | 39.0945 | 36.893 | 38.3085 | 38.5 | +1.433 (+3.89%) | 1,905,557 |
| 7 Oct 2008 | USD | 39.801 | 40.1294 | 36.8756 | 36.8756 | 37.06 | -2.179 (-5.58%) | 1,451,981 |
| 6 Oct 2008 | USD | 40.01 | 42.7363 | 37.6119 | 39.0547 | 39.25 | -1.323 (-3.28%) | 1,300,902 |
| 3 Oct 2008 | USD | 43.3731 | 44.2289 | 40.3781 | 40.3781 | 40.58 | -2.099 (-4.94%) | 1,133,937 |
| 2 Oct 2008 | USD | 43.791 | 44.9254 | 41.8209 | 42.4776 | 42.69 | -3.293 (-7.20%) | 1,355,828 |
| 1 Oct 2008 | USD | 46.2488 | 47.3831 | 45.6517 | 45.7711 | 46 | -1.244 (-2.65%) | 926,845 |
| 30 Sep 2008 | USD | 44.6368 | 48.0995 | 43.8407 | 47.0149 | 47.25 | +2.836 (+6.42%) | 1,430,114 |
| 29 Sep 2008 | USD | 45.7711 | 47.6617 | 43.6318 | 44.1791 | 44.4 | -2.458 (-5.27%) | 1,517,846 |
| 26 Sep 2008 | USD | 43.5124 | 46.7164 | 43.5124 | 46.6368 | 46.87 | +1.304 (+2.88%) | 810,644 |
| 25 Sep 2008 | USD | 44.4179 | 45.7114 | 43.7214 | 45.3333 | 45.56 | +1.632 (+3.73%) | 656,342 |
| 24 Sep 2008 | USD | 44.6866 | 44.6866 | 43.2537 | 43.7015 | 43.92 | -0.458 (-1.04%) | 1,619,551 |
| 23 Sep 2008 | USD | 44.2488 | 47.4229 | 43.3433 | 44.1592 | 44.38 | +0.269 (+0.61%) | 1,185,745 |
| 22 Sep 2008 | USD | 48.8557 | 49.1841 | 43.6219 | 43.8905 | 44.11 | -5.144 (-10.49%) | 1,168,697 |
| 19 Sep 2008 | USD | 49.6418 | 51.0249 | 45.0846 | 49.0348 | 49.28 | +1.274 (+2.67%) | 1,749,591 |
| 18 Sep 2008 | USD | 44.01 | 47.7612 | 41.9602 | 47.7612 | 48 | +4.945 (+11.55%) | 2,404,741 |
| 17 Sep 2008 | USD | 43.791 | 44.7761 | 42.796 | 42.8159 | 43.03 | -2.07 (-4.61%) | 1,565,868 |
| 16 Sep 2008 | USD | 42.2786 | 45.3234 | 42.1592 | 44.8856 | 45.11 | +2.279 (+5.35%) | 1,072,028 |
| 15 Sep 2008 | USD | 45.0149 | 45.4726 | 42.607 | 42.607 | 42.82 | -3.333 (-7.26%) | 1,318,413 |
| 12 Sep 2008 | USD | 44.5572 | 45.99 | 44.5572 | 45.9403 | 46.17 | +0.746 (+1.65%) | 448,684 |
| 11 Sep 2008 | USD | 43.2139 | 45.2637 | 42.9552 | 45.194 | 45.42 | +0.935 (+2.11%) | 595,724 |
| 10 Sep 2008 | USD | 44.5075 | 45.592 | 43.2139 | 44.2587 | 44.48 | +0.139 (+0.32%) | 893,830 |
| 9 Sep 2008 | USD | 45.6716 | 46.2587 | 43.602 | 44.1194 | 44.34 | -1.771 (-3.86%) | 995,829 |
| 8 Sep 2008 | USD | 46.5373 | 47.4328 | 45.1542 | 45.8905 | 46.12 | +0.995 (+2.22%) | 1,218,760 |
| 5 Sep 2008 | USD | 44.2388 | 45.1642 | 43.99 | 44.8955 | 45.12 | +0.149 (+0.33%) | 636,969 |
| 4 Sep 2008 | USD | 46.2488 | 46.6368 | 44.7463 | 44.7463 | 44.97 | -1.94 (-4.16%) | 1,021,428 |
