| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 45.592 | 46.6866 | 45.2637 | 46.6866 | 46.92 | +1.095 (+2.40%) | 597,834 |
| 2 Sep 2008 | USD | 46.0697 | 46.6567 | 44.796 | 45.592 | 45.82 | -0.05 (-0.11%) | 593,523 |
| 1 Sep 2008 | USD | 45.6418 | 45.6418 | 45.6418 | 45.6418 | 45.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.9751 | 46.2488 | 44.6965 | 45.6418 | 45.87 | +0.219 (+0.48%) | 542,237 |
| 28 Aug 2008 | USD | 44.796 | 45.5224 | 44.3284 | 45.4229 | 45.65 | +0.955 (+2.15%) | 1,150,492 |
| 27 Aug 2008 | USD | 43.592 | 44.8756 | 43.1841 | 44.4677 | 44.69 | +1.065 (+2.45%) | 542,450 |
| 26 Aug 2008 | USD | 43.2139 | 43.9303 | 42.7363 | 43.403 | 43.62 | +0.119 (+0.28%) | 667,273 |
| 25 Aug 2008 | USD | 43.9005 | 44.01 | 43.1393 | 43.2836 | 43.5 | -1.154 (-2.60%) | 420,282 |
| 22 Aug 2008 | USD | 43.4826 | 44.6766 | 43.0746 | 44.4378 | 44.66 | +1.284 (+2.97%) | 700,123 |
| 21 Aug 2008 | USD | 43.403 | 43.7612 | 42.8159 | 43.1542 | 43.37 | -1.025 (-2.32%) | 898,089 |
| 20 Aug 2008 | USD | 45.0448 | 45.4229 | 43.602 | 44.1791 | 44.4 | -0.697 (-1.55%) | 1,053,329 |
| 19 Aug 2008 | USD | 44.7363 | 45.3333 | 44.2189 | 44.8756 | 45.1 | -0.259 (-0.57%) | 704,366 |
| 18 Aug 2008 | USD | 44.3383 | 45.8756 | 44.3284 | 45.1343 | 45.36 | -0.398 (-0.87%) | 788,496 |
| 15 Aug 2008 | USD | 45.592 | 46.6468 | 45.0746 | 45.5323 | 45.76 | -0.159 (-0.35%) | 1,071,026 |
| 14 Aug 2008 | USD | 44.5274 | 45.8706 | 44.5274 | 45.6915 | 45.92 | +0.318 (+0.70%) | 1,263,701 |
| 13 Aug 2008 | USD | 46.3483 | 46.398 | 45.2935 | 45.3731 | 45.6 | -0.816 (-1.77%) | 834,730 |
| 12 Aug 2008 | USD | 45.8607 | 46.7463 | 45.6119 | 46.1891 | 46.42 | -0.239 (-0.51%) | 998,214 |
| 11 Aug 2008 | USD | 45.6716 | 46.6269 | 45.5821 | 46.4279 | 46.66 | +0.836 (+1.83%) | 1,102,633 |
| 8 Aug 2008 | USD | 43.3731 | 46.0299 | 43.3731 | 45.592 | 45.82 | +1.871 (+4.28%) | 1,630,184 |
| 7 Aug 2008 | USD | 43.592 | 45.5124 | 42.9851 | 43.7214 | 43.94 | -0.289 (-0.66%) | 926,725 |
| 6 Aug 2008 | USD | 43.7015 | 45.1841 | 43.3731 | 44.01 | 44.23 | +0.308 (+0.71%) | 1,783,137 |
| 5 Aug 2008 | USD | 42.8358 | 44.2587 | 41.7711 | 43.7015 | 43.92 | +1.323 (+3.12%) | 1,040,703 |
| 4 Aug 2008 | USD | 42.7761 | 42.8657 | 42.0995 | 42.3781 | 42.59 | -0.348 (-0.82%) | 576,216 |
| 1 Aug 2008 | USD | 42.9751 | 43.0647 | 41.8109 | 42.7264 | 42.94 | +0.03 (+0.07%) | 680,888 |
| 31 Jul 2008 | USD | 42.0796 | 43.2438 | 41.8109 | 42.6965 | 42.91 | -0.07 (-0.16%) | 1,234,700 |
| 30 Jul 2008 | USD | 42.5075 | 43.0647 | 41.7214 | 42.7662 | 42.98 | +0.259 (+0.61%) | 1,226,743 |
| 29 Jul 2008 | USD | 39.8607 | 42.6567 | 39.393 | 42.5075 | 42.72 | +2.945 (+7.44%) | 1,307,511 |
| 28 Jul 2008 | USD | 40.3483 | 40.9154 | 39.4527 | 39.5622 | 39.76 | -0.836 (-2.07%) | 1,510,781 |
| 25 Jul 2008 | USD | 40.0199 | 41.6418 | 39.7114 | 40.398 | 40.6 | +0.478 (+1.20%) | 888,618 |
| 24 Jul 2008 | USD | 41.6318 | 41.9502 | 39.7214 | 39.9204 | 40.12 | -2.03 (-4.84%) | 1,160,224 |
