| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 41.6418 | 42.7861 | 41.0249 | 41.9502 | 42.16 | +0.259 (+0.62%) | 1,028,308 |
| 22 Jul 2008 | USD | 40.0995 | 41.791 | 39.6617 | 41.6915 | 41.9 | +1.095 (+2.70%) | 1,348,332 |
| 21 Jul 2008 | USD | 40.01 | 40.7587 | 39.3234 | 40.597 | 40.8 | +0.707 (+1.77%) | 1,234,855 |
| 18 Jul 2008 | USD | 40.2985 | 40.2985 | 39.1343 | 39.8905 | 40.09 | -0.308 (-0.77%) | 920,558 |
| 17 Jul 2008 | USD | 39.1045 | 40.4378 | 38.4378 | 40.199 | 40.4 | +0.736 (+1.87%) | 2,316,160 |
| 16 Jul 2008 | USD | 37.204 | 39.801 | 36.7761 | 39.4627 | 39.66 | +0.846 (+2.19%) | 5,114,476 |
| 15 Jul 2008 | USD | 38.0199 | 39.3035 | 37.8806 | 38.6169 | 38.81 | +0.159 (+0.41%) | 1,436,214 |
| 14 Jul 2008 | USD | 39.8507 | 40.0796 | 38.3881 | 38.4577 | 38.65 | -0.776 (-1.98%) | 958,917 |
| 11 Jul 2008 | USD | 38.1791 | 40.2985 | 37.7711 | 39.2338 | 39.43 | +0.716 (+1.86%) | 637,168 |
| 10 Jul 2008 | USD | 38.6269 | 39.7413 | 38.0896 | 38.5174 | 38.71 | -0.02 (-0.05%) | 1,148,135 |
| 9 Jul 2008 | USD | 41.791 | 41.9204 | 38.1194 | 38.5373 | 38.73 | -3.423 (-8.16%) | 1,267,816 |
| 8 Jul 2008 | USD | 38.5473 | 42.0796 | 38.0896 | 41.9602 | 42.17 | +3.184 (+8.21%) | 1,486,064 |
| 7 Jul 2008 | USD | 40.8557 | 40.9751 | 38.5274 | 38.7761 | 38.97 | -1.93 (-4.74%) | 1,129,941 |
| 4 Jul 2008 | USD | 40.7065 | 40.7065 | 40.7065 | 40.7065 | 40.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 41.1343 | 41.4726 | 40.4279 | 40.7065 | 40.91 | -0.169 (-0.41%) | 425,020 |
| 2 Jul 2008 | USD | 41.791 | 42.1891 | 40.806 | 40.8756 | 41.08 | -0.677 (-1.63%) | 941,431 |
| 1 Jul 2008 | USD | 40.3483 | 41.6119 | 40.199 | 41.5522 | 41.76 | +0.846 (+2.08%) | 1,373,421 |
| 30 Jun 2008 | USD | 40.6965 | 41.3433 | 40.2388 | 40.7065 | 40.91 | +0.298 (+0.74%) | 1,093,740 |
| 27 Jun 2008 | USD | 39.393 | 40.6965 | 38.0896 | 40.408 | 40.61 | +1.443 (+3.70%) | 5,780,995 |
| 26 Jun 2008 | USD | 39.8806 | 39.8806 | 38.806 | 38.9652 | 39.16 | -0.945 (-2.37%) | 1,233,276 |
| 25 Jun 2008 | USD | 39.5821 | 40.5473 | 39.3433 | 39.9104 | 40.11 | +0.249 (+0.63%) | 1,087,367 |
| 24 Jun 2008 | USD | 40.1791 | 40.597 | 39.3333 | 39.6617 | 39.86 | -1.055 (-2.59%) | 1,142,048 |
| 23 Jun 2008 | USD | 41.3731 | 41.7114 | 40.4876 | 40.7164 | 40.92 | -0.368 (-0.90%) | 740,890 |
| 20 Jun 2008 | USD | 42.7264 | 42.7562 | 40.4975 | 41.0846 | 41.29 | -1.93 (-4.49%) | 1,537,069 |
| 19 Jun 2008 | USD | 41.8109 | 43.0448 | 41.5622 | 43.0149 | 43.23 | +1.204 (+2.88%) | 583,522 |
| 18 Jun 2008 | USD | 41.592 | 42.2786 | 41.0547 | 41.8109 | 42.02 | +0.169 (+0.41%) | 910,243 |
| 17 Jun 2008 | USD | 42.8358 | 42.8657 | 41.5323 | 41.6418 | 41.85 | -1.005 (-2.36%) | 446,937 |
| 16 Jun 2008 | USD | 41.393 | 42.9552 | 41.1045 | 42.6468 | 42.86 | +1.115 (+2.68%) | 660,638 |
| 13 Jun 2008 | USD | 41.1642 | 41.5323 | 39.9104 | 41.5323 | 41.74 | +0.716 (+1.76%) | 454,149 |
| 12 Jun 2008 | USD | 40.4577 | 41.4726 | 40.1493 | 40.8159 | 41.02 | +0.398 (+0.98%) | 506,887 |
