| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 41.4925 | 41.8706 | 40.2985 | 40.4179 | 40.62 | -1.333 (-3.19%) | 713,321 |
| 10 Jun 2008 | USD | 40.6866 | 41.8209 | 40.2985 | 41.7512 | 41.96 | +0.905 (+2.22%) | 762,765 |
| 9 Jun 2008 | USD | 41.2438 | 41.8109 | 40.8458 | 40.8458 | 41.05 | -0.199 (-0.48%) | 608,329 |
| 6 Jun 2008 | USD | 42.1791 | 42.6766 | 40.9751 | 41.0448 | 41.25 | -1.612 (-3.78%) | 546,790 |
| 5 Jun 2008 | USD | 41.6915 | 42.6567 | 41.5224 | 42.6567 | 42.87 | +1.065 (+2.56%) | 416,787 |
| 4 Jun 2008 | USD | 41.1244 | 41.8706 | 40.5075 | 41.592 | 41.8 | +0.219 (+0.53%) | 788,551 |
| 3 Jun 2008 | USD | 40.9851 | 41.4229 | 40.4179 | 41.3731 | 41.58 | +0.517 (+1.27%) | 894,946 |
| 2 Jun 2008 | USD | 41.6915 | 41.7711 | 40.8557 | 40.8557 | 41.06 | -1.234 (-2.93%) | 747,254 |
| 30 May 2008 | USD | 42.5274 | 43.2338 | 41.8706 | 42.0896 | 42.3 | -0.537 (-1.26%) | 1,181,690 |
| 29 May 2008 | USD | 42.408 | 42.7861 | 41.6318 | 42.6269 | 42.84 | +0.438 (+1.04%) | 1,149,331 |
| 28 May 2008 | USD | 41.3831 | 42.2488 | 40.995 | 42.1891 | 42.4 | +1.174 (+2.86%) | 752,895 |
| 27 May 2008 | USD | 41.1045 | 41.6318 | 40.597 | 41.0149 | 41.22 | +0.129 (+0.32%) | 522,803 |
| 26 May 2008 | USD | 40.8856 | 40.8856 | 40.8856 | 40.8856 | 41.09 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.8507 | 40.9851 | 39.6119 | 40.8856 | 41.09 | +0.697 (+1.73%) | 528,157 |
| 22 May 2008 | USD | 40.8358 | 40.9353 | 39.9104 | 40.1891 | 40.39 | -0.716 (-1.75%) | 870,522 |
| 21 May 2008 | USD | 42.0199 | 42.1891 | 40.7363 | 40.9055 | 41.11 | -0.816 (-1.96%) | 711,965 |
| 20 May 2008 | USD | 41.7811 | 42.2786 | 41.3731 | 41.7214 | 41.93 | -0.537 (-1.27%) | 1,121,665 |
| 19 May 2008 | USD | 41.8109 | 42.5473 | 41.3134 | 42.2587 | 42.47 | +0.269 (+0.64%) | 863,705 |
| 16 May 2008 | USD | 42.1194 | 42.3383 | 41.2139 | 41.99 | 42.1999 | +0.119 (+0.29%) | 766,116 |
| 15 May 2008 | USD | 41.5323 | 42.2687 | 40.9154 | 41.8706 | 42.08 | +0.338 (+0.81%) | 1,458,850 |
| 14 May 2008 | USD | 40.9254 | 41.5323 | 40.4876 | 41.5323 | 41.74 | +0.816 (+2.00%) | 942,663 |
| 13 May 2008 | USD | 40.4478 | 41.0348 | 40.0796 | 40.7164 | 40.92 | +0.318 (+0.79%) | 1,070,435 |
| 12 May 2008 | USD | 39.592 | 40.6468 | 39.4129 | 40.398 | 40.6 | +1.144 (+2.92%) | 1,262,436 |
| 9 May 2008 | USD | 39.0149 | 40.1194 | 38.7562 | 39.2537 | 39.45 | -0.189 (-0.48%) | 831,505 |
| 8 May 2008 | USD | 37.8507 | 40.398 | 37.8507 | 39.4428 | 39.64 | +1.98 (+5.29%) | 1,633,596 |
| 7 May 2008 | USD | 38.2189 | 38.5373 | 37.2239 | 37.4627 | 37.65 | -0.756 (-1.98%) | 587,801 |
| 6 May 2008 | USD | 37.8607 | 38.3483 | 37.6418 | 38.2189 | 38.41 | +0.338 (+0.89%) | 713,832 |
| 5 May 2008 | USD | 38.3781 | 38.4677 | 37.8209 | 37.8806 | 38.07 | -0.697 (-1.81%) | 645,752 |
| 2 May 2008 | USD | 39.3532 | 39.3532 | 38.1891 | 38.5771 | 38.77 | -0.428 (-1.10%) | 747,448 |
| 1 May 2008 | USD | 38.7861 | 39.3433 | 38.1791 | 39.005 | 39.2 | +0.448 (+1.16%) | 834,715 |
