| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 39.5025 | 39.6517 | 38.5174 | 38.5572 | 38.75 | -0.746 (-1.90%) | 490,310 |
| 29 Apr 2008 | USD | 39.403 | 39.8607 | 38.4478 | 39.3035 | 39.5 | -0.159 (-0.40%) | 966,066 |
| 28 Apr 2008 | USD | 40.3881 | 41.0249 | 39.3333 | 39.4627 | 39.66 | -1.542 (-3.76%) | 1,056,973 |
| 25 Apr 2008 | USD | 41.0647 | 41.393 | 40.6965 | 41.005 | 41.21 | -0.04 (-0.10%) | 964,477 |
| 24 Apr 2008 | USD | 40.398 | 41.5323 | 40.3682 | 41.0448 | 41.25 | +0.687 (+1.70%) | 1,414,679 |
| 23 Apr 2008 | USD | 39.2438 | 40.3582 | 38.8358 | 40.3582 | 40.56 | +1.343 (+3.44%) | 728,490 |
| 22 Apr 2008 | USD | 39.204 | 39.592 | 38.7264 | 39.0149 | 39.21 | -0.448 (-1.13%) | 801,404 |
| 21 Apr 2008 | USD | 39.1542 | 39.9005 | 39.0547 | 39.4627 | 39.66 | +0.04 (+0.10%) | 466,646 |
| 18 Apr 2008 | USD | 39.4826 | 40.2687 | 38.806 | 39.4229 | 39.62 | +0.736 (+1.90%) | 1,404,195 |
| 17 Apr 2008 | USD | 38.398 | 38.7264 | 37.6219 | 38.6866 | 38.88 | +0.09 (+0.23%) | 460,305 |
| 16 Apr 2008 | USD | 36.995 | 38.7363 | 36.7861 | 38.597 | 38.79 | +2.01 (+5.49%) | 1,089,079 |
| 15 Apr 2008 | USD | 36.6468 | 36.8159 | 35.9104 | 36.5871 | 36.77 | +0.259 (+0.71%) | 405,803 |
| 14 Apr 2008 | USD | 36.2587 | 36.8159 | 36.0697 | 36.3284 | 36.51 | -0.01 (-0.03%) | 566,061 |
| 11 Apr 2008 | USD | 36.4179 | 37.2935 | 36.0597 | 36.3383 | 36.52 | -0.458 (-1.24%) | 601,800 |
| 10 Apr 2008 | USD | 36.1194 | 36.9851 | 35.9005 | 36.796 | 36.98 | +0.736 (+2.04%) | 529,574 |
| 9 Apr 2008 | USD | 36.9055 | 37.1642 | 35.9801 | 36.0597 | 36.24 | -0.657 (-1.79%) | 779,100 |
| 8 Apr 2008 | USD | 36.9751 | 37.5124 | 36.5174 | 36.7164 | 36.9 | -0.249 (-0.67%) | 521,810 |
| 7 Apr 2008 | USD | 37.5224 | 37.8209 | 36.7065 | 36.9652 | 37.15 | -0.468 (-1.25%) | 530,243 |
| 4 Apr 2008 | USD | 37.4129 | 38.0398 | 36.7264 | 37.4328 | 37.62 | -0.07 (-0.19%) | 885,100 |
| 3 Apr 2008 | USD | 36.4179 | 37.7114 | 36.3881 | 37.5025 | 37.69 | +0.448 (+1.21%) | 1,015,900 |
| 2 Apr 2008 | USD | 36.796 | 37.0647 | 35.8507 | 37.0547 | 37.24 | +0.149 (+0.40%) | 629,642 |
| 1 Apr 2008 | USD | 35.7413 | 36.9453 | 35.2537 | 36.9055 | 37.09 | +1.582 (+4.48%) | 734,857 |
| 31 Mar 2008 | USD | 35.1244 | 35.9701 | 34.8955 | 35.3234 | 35.5 | +0.189 (+0.54%) | 822,400 |
| 28 Mar 2008 | USD | 36 | 36.3184 | 35.0448 | 35.1343 | 35.31 | -0.776 (-2.16%) | 436,400 |
| 27 Mar 2008 | USD | 36.3184 | 36.8159 | 35.6418 | 35.9104 | 36.09 | -0.179 (-0.50%) | 549,400 |
| 26 Mar 2008 | USD | 36.8955 | 37.3433 | 35.6517 | 36.0896 | 36.27 | -1.154 (-3.10%) | 1,383,974 |
| 25 Mar 2008 | USD | 37.0149 | 37.3134 | 35.8507 | 37.2438 | 37.43 | +0.179 (+0.48%) | 1,174,953 |
| 24 Mar 2008 | USD | 35.4229 | 37.4527 | 35.4229 | 37.0647 | 37.25 | +1.582 (+4.46%) | 1,131,690 |
| 21 Mar 2008 | USD | 35.4826 | 35.4826 | 35.4826 | 35.4826 | 35.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 34.597 | 35.6418 | 33.9701 | 35.4826 | 35.66 | +1.254 (+3.66%) | 1,553,900 |
