| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 36.0995 | 36.5075 | 35.0348 | 35.2338 | 35.41 | -0.527 (-1.47%) | 706,838 |
| 5 Feb 2008 | USD | 36.0199 | 37.0348 | 35.7313 | 35.7612 | 35.94 | -1.055 (-2.86%) | 1,072,500 |
| 4 Feb 2008 | USD | 36.2886 | 37.2139 | 36.01 | 36.8159 | 37 | +0.497 (+1.37%) | 1,733,171 |
| 1 Feb 2008 | USD | 35.3035 | 36.7264 | 35.2239 | 36.3184 | 36.5 | +0.736 (+2.07%) | 6,412,512 |
| 31 Jan 2008 | USD | 35.2537 | 36.5373 | 34.0995 | 35.5821 | 35.76 | -1.124 (-3.06%) | 7,091,047 |
| 30 Jan 2008 | USD | 37.3532 | 38.3781 | 36.4876 | 36.7065 | 36.89 | -0.746 (-1.99%) | 670,100 |
| 29 Jan 2008 | USD | 38.3881 | 38.9751 | 37.4428 | 37.4527 | 37.64 | -0.547 (-1.44%) | 749,971 |
| 28 Jan 2008 | USD | 36.8955 | 38 | 35.9701 | 38 | 38.19 | +1.353 (+3.69%) | 536,079 |
| 25 Jan 2008 | USD | 37.2239 | 37.5622 | 35.9303 | 36.6468 | 36.83 | -0.119 (-0.32%) | 832,208 |
| 24 Jan 2008 | USD | 37.6119 | 38.1294 | 36.6169 | 36.7662 | 36.95 | +0.169 (+0.46%) | 1,875,605 |
| 23 Jan 2008 | USD | 33.3134 | 37.2836 | 33.2836 | 36.597 | 36.78 | +2.348 (+6.86%) | 2,578,756 |
| 22 Jan 2008 | USD | 32.7562 | 35.0049 | 32.1592 | 34.2488 | 34.42 | +1.453 (+4.43%) | 1,098,252 |
| 21 Jan 2008 | USD | 32.796 | 32.796 | 32.796 | 32.796 | 32.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 34.1592 | 34.1592 | 32.3781 | 32.796 | 32.96 | -1.055 (-3.12%) | 1,599,042 |
| 17 Jan 2008 | USD | 34.6468 | 34.9154 | 33.7313 | 33.8507 | 34.02 | -0.816 (-2.35%) | 690,300 |
| 16 Jan 2008 | USD | 33.9801 | 35.2537 | 33.6716 | 34.6667 | 34.84 | +0.667 (+1.96%) | 652,800 |
| 15 Jan 2008 | USD | 34.7562 | 35.0249 | 34 | 34 | 34.17 | -1.393 (-3.94%) | 561,100 |
| 14 Jan 2008 | USD | 34.796 | 35.602 | 34.1294 | 35.393 | 35.57 | +0.895 (+2.60%) | 644,500 |
| 11 Jan 2008 | USD | 34.4975 | 35.2338 | 33.5622 | 34.4975 | 34.67 | -0.259 (-0.74%) | 749,775 |
| 10 Jan 2008 | USD | 34.3284 | 35.3333 | 33.4826 | 34.7562 | 34.93 | +0.1 (+0.29%) | 1,613,300 |
| 9 Jan 2008 | USD | 33.6816 | 34.9055 | 32.9453 | 34.6567 | 34.83 | +0.985 (+2.93%) | 1,286,800 |
| 8 Jan 2008 | USD | 35.0647 | 35.2537 | 33.4129 | 33.6716 | 33.84 | -1.224 (-3.51%) | 1,875,400 |
| 7 Jan 2008 | USD | 35.2338 | 35.5622 | 34.1692 | 34.8955 | 35.07 | -0.11 (-0.31%) | 1,346,600 |
| 4 Jan 2008 | USD | 36.3781 | 37.0547 | 34.8557 | 35.005 | 35.18 | -2.05 (-5.53%) | 1,053,600 |
| 3 Jan 2008 | USD | 38.5373 | 39.005 | 36.8657 | 37.0547 | 37.24 | -1.254 (-3.27%) | 798,945 |
| 2 Jan 2008 | USD | 38.1294 | 38.995 | 37.8109 | 38.3085 | 38.5 | +0.129 (+0.34%) | 1,122,000 |
| 1 Jan 2008 | USD | 38.1791 | 38.1791 | 38.1791 | 38.1791 | 38.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 37.9204 | 38.4677 | 37.5224 | 38.1791 | 38.37 | +0.229 (+0.60%) | 402,790 |
| 28 Dec 2007 | USD | 38.806 | 39.6219 | 37.9502 | 37.9502 | 38.14 | -0.856 (-2.21%) | 494,820 |
| 27 Dec 2007 | USD | 39.8706 | 40.209 | 38.7164 | 38.806 | 39 | -1.304 (-3.25%) | 545,800 |
