| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 39.8408 | 40.1294 | 39.5423 | 40.1095 | 40.31 | +0.219 (+0.55%) | 461,500 |
| 25 Dec 2007 | USD | 39.8905 | 39.8905 | 39.8905 | 39.8905 | 40.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 38.5075 | 39.9005 | 38.4279 | 39.8905 | 40.09 | +1.781 (+4.67%) | 310,300 |
| 21 Dec 2007 | USD | 38.6667 | 39.2836 | 37.7313 | 38.1095 | 38.3 | +0.199 (+0.53%) | 1,106,000 |
| 20 Dec 2007 | USD | 38.209 | 38.5871 | 37.5721 | 37.9104 | 38.1 | +0.06 (+0.16%) | 661,900 |
| 19 Dec 2007 | USD | 37.4925 | 38.0398 | 37.0945 | 37.8507 | 38.04 | +0.597 (+1.60%) | 688,759 |
| 18 Dec 2007 | USD | 37.204 | 38.0995 | 36.2189 | 37.2537 | 37.44 | +0.935 (+2.58%) | 1,352,000 |
| 17 Dec 2007 | USD | 36.8159 | 37.2139 | 36.0597 | 36.3184 | 36.5 | -1.483 (-3.92%) | 970,200 |
| 14 Dec 2007 | USD | 38.2687 | 39.3134 | 37.7313 | 37.801 | 37.99 | -0.985 (-2.54%) | 597,800 |
| 13 Dec 2007 | USD | 40.1493 | 40.408 | 37.8507 | 38.7861 | 38.98 | -1.751 (-4.32%) | 1,029,900 |
| 12 Dec 2007 | USD | 41.2935 | 41.9403 | 39.5821 | 40.5373 | 40.74 | +0.736 (+1.85%) | 1,636,068 |
| 11 Dec 2007 | USD | 40.5274 | 41.1741 | 39.6418 | 39.801 | 40 | -0.497 (-1.23%) | 1,152,573 |
| 10 Dec 2007 | USD | 38.8458 | 40.2985 | 38.8458 | 40.2985 | 40.5 | +1.492 (+3.85%) | 463,370 |
| 7 Dec 2007 | USD | 38.2886 | 39.4527 | 38.1095 | 38.806 | 39 | +0.746 (+1.96%) | 2,632,300 |
| 6 Dec 2007 | USD | 37.791 | 38.2687 | 37.4328 | 38.0597 | 38.25 | +0.537 (+1.43%) | 1,046,100 |
| 5 Dec 2007 | USD | 36.7861 | 37.6219 | 36.6965 | 37.5224 | 37.71 | +1.313 (+3.63%) | 687,100 |
| 4 Dec 2007 | USD | 37.0249 | 37.2836 | 36.209 | 36.209 | 36.39 | -1.363 (-3.63%) | 916,600 |
| 3 Dec 2007 | USD | 37.6318 | 37.9502 | 36.5572 | 37.5721 | 37.76 | -0.398 (-1.05%) | 798,700 |
| 30 Nov 2007 | USD | 37.791 | 38.1741 | 37.3035 | 37.9701 | 38.16 | +0.557 (+1.49%) | 902,015 |
| 29 Nov 2007 | USD | 37.8109 | 37.8408 | 36.7264 | 37.4129 | 37.6 | -0.537 (-1.42%) | 647,100 |
| 28 Nov 2007 | USD | 36.3184 | 37.9502 | 36.1791 | 37.9502 | 38.14 | +1.96 (+5.45%) | 1,223,530 |
| 27 Nov 2007 | USD | 35.5721 | 36.1393 | 34.8756 | 35.99 | 36.1699 | +0.468 (+1.32%) | 835,002 |
| 26 Nov 2007 | USD | 37.4627 | 37.4627 | 35.5224 | 35.5224 | 35.7 | -2.04 (-5.43%) | 965,600 |
| 23 Nov 2007 | USD | 37.1841 | 37.6617 | 36.7363 | 37.5622 | 37.75 | +0.746 (+2.03%) | 566,600 |
| 22 Nov 2007 | USD | 36.8159 | 36.8159 | 36.8159 | 36.8159 | 37 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 37.8806 | 38.1891 | 36.6866 | 36.8159 | 37 | -1.343 (-3.52%) | 1,100,200 |
| 20 Nov 2007 | USD | 38.806 | 39.1841 | 37.2935 | 38.1592 | 38.35 | -0.547 (-1.41%) | 1,020,300 |
| 19 Nov 2007 | USD | 38.7065 | 39.1443 | 38.3483 | 38.7065 | 38.9 | -0.497 (-1.27%) | 917,000 |
| 16 Nov 2007 | USD | 39.5622 | 39.7711 | 38.1592 | 39.204 | 39.4 | -0.259 (-0.66%) | 788,100 |
| 15 Nov 2007 | USD | 38.9353 | 39.4726 | 38.3582 | 39.4627 | 39.66 | +0.269 (+0.69%) | 466,700 |
