| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 40.1891 | 40.6866 | 38.9055 | 39.194 | 39.39 | -0.438 (-1.10%) | 550,900 |
| 13 Nov 2007 | USD | 38.7463 | 39.6418 | 38.6169 | 39.6318 | 39.83 | +1.323 (+3.45%) | 1,068,500 |
| 12 Nov 2007 | USD | 39.403 | 39.8905 | 38.1891 | 38.3085 | 38.5 | -1.154 (-2.92%) | 756,300 |
| 9 Nov 2007 | USD | 39.2736 | 40.4378 | 39.2736 | 39.4627 | 39.66 | -0.527 (-1.32%) | 1,163,800 |
| 8 Nov 2007 | USD | 40.8657 | 41.6418 | 39.0149 | 39.99 | 40.1899 | -0.965 (-2.36%) | 1,466,620 |
| 7 Nov 2007 | USD | 43.0348 | 43.0448 | 40.1891 | 40.9552 | 41.16 | -2.01 (-4.68%) | 1,009,500 |
| 6 Nov 2007 | USD | 41.3731 | 42.9652 | 40.7662 | 42.9652 | 43.18 | +1.672 (+4.05%) | 1,207,400 |
| 5 Nov 2007 | USD | 40.5075 | 41.8308 | 40.4975 | 41.2935 | 41.5 | -0.03 (-0.07%) | 1,153,758 |
| 2 Nov 2007 | USD | 41.8905 | 42.2587 | 40.3483 | 41.3234 | 41.53 | -0.08 (-0.19%) | 744,100 |
| 1 Nov 2007 | USD | 43.1244 | 43.1244 | 40.796 | 41.403 | 41.61 | -2.368 (-5.41%) | 1,353,600 |
| 31 Oct 2007 | USD | 42.8657 | 43.99 | 41.7114 | 43.7711 | 43.99 | +1.433 (+3.38%) | 1,251,100 |
| 30 Oct 2007 | USD | 41.0149 | 42.4478 | 40.9453 | 42.3383 | 42.55 | +1.224 (+2.98%) | 592,300 |
| 29 Oct 2007 | USD | 41.6219 | 41.6418 | 41.0448 | 41.1144 | 41.32 | -0.368 (-0.89%) | 338,900 |
| 26 Oct 2007 | USD | 41.2338 | 41.5622 | 40.6169 | 41.4826 | 41.69 | +0.915 (+2.26%) | 429,500 |
| 25 Oct 2007 | USD | 40.9154 | 41.2338 | 39.9701 | 40.5672 | 40.77 | -0.288 (-0.71%) | 451,600 |
| 24 Oct 2007 | USD | 41.2637 | 41.2637 | 40.209 | 40.8557 | 41.06 | -0.637 (-1.53%) | 906,600 |
| 23 Oct 2007 | USD | 41.0249 | 41.5522 | 40.2388 | 41.4925 | 41.7 | +0.856 (+2.11%) | 358,800 |
| 22 Oct 2007 | USD | 40.5871 | 41.2438 | 40.0796 | 40.6368 | 40.84 | -0.547 (-1.33%) | 584,200 |
| 19 Oct 2007 | USD | 42.2189 | 42.2886 | 41.005 | 41.1841 | 41.39 | -1.105 (-2.61%) | 930,600 |
| 18 Oct 2007 | USD | 40.6468 | 42.7264 | 40.4179 | 42.2886 | 42.5 | +1.443 (+3.53%) | 685,500 |
| 17 Oct 2007 | USD | 40.6866 | 41.1542 | 40.0896 | 40.8458 | 41.05 | +1.662 (+4.24%) | 2,510,100 |
| 16 Oct 2007 | USD | 39.1045 | 39.4826 | 38.6667 | 39.1841 | 39.38 | -0.199 (-0.51%) | 537,900 |
| 15 Oct 2007 | USD | 39.403 | 39.403 | 38.806 | 39.3831 | 39.58 | +0.08 (+0.20%) | 399,800 |
| 12 Oct 2007 | USD | 39.3831 | 39.801 | 38.806 | 39.3035 | 39.5 | -1.085 (-2.69%) | 458,900 |
| 11 Oct 2007 | USD | 40.6567 | 40.7861 | 39.8308 | 40.3881 | 40.59 | -0.149 (-0.37%) | 365,500 |
| 10 Oct 2007 | USD | 41.1542 | 41.403 | 40.2985 | 40.5373 | 40.74 | -0.428 (-1.04%) | 638,100 |
| 9 Oct 2007 | USD | 40.796 | 41.4527 | 40.3184 | 40.9652 | 41.17 | +0.169 (+0.41%) | 432,100 |
| 8 Oct 2007 | USD | 40.7463 | 41.0746 | 40.2587 | 40.796 | 41 | -0.199 (-0.49%) | 496,200 |
| 5 Oct 2007 | USD | 41.1045 | 41.2935 | 40.3881 | 40.995 | 41.2 | +0.686 (+1.70%) | 408,800 |
| 4 Oct 2007 | USD | 39.99 | 40.5075 | 39.4925 | 40.3085 | 40.51 | +0.557 (+1.40%) | 298,100 |
