| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 40.5473 | 40.5672 | 39.7512 | 39.7512 | 39.95 | -0.975 (-2.39%) | 323,800 |
| 2 Oct 2007 | USD | 40.796 | 40.9751 | 40.3383 | 40.7264 | 40.93 | -0.04 (-0.10%) | 339,900 |
| 1 Oct 2007 | USD | 39.4428 | 41.0448 | 39.1542 | 40.7662 | 40.97 | +1.572 (+4.01%) | 467,300 |
| 28 Sep 2007 | USD | 39.3035 | 39.3035 | 38.5572 | 39.194 | 39.39 | -0.209 (-0.53%) | 424,900 |
| 27 Sep 2007 | USD | 38.8259 | 39.4826 | 38.6965 | 39.403 | 39.6 | +0.895 (+2.33%) | 386,400 |
| 26 Sep 2007 | USD | 37.7313 | 38.8259 | 37.5522 | 38.5075 | 38.7 | +0.955 (+2.54%) | 299,800 |
| 25 Sep 2007 | USD | 37.5025 | 37.7214 | 36.8557 | 37.5522 | 37.74 | -0.269 (-0.71%) | 191,400 |
| 24 Sep 2007 | USD | 37.4826 | 38.0796 | 37.3234 | 37.8209 | 38.01 | +0.279 (+0.74%) | 358,400 |
| 21 Sep 2007 | USD | 38.2886 | 38.6269 | 37.5423 | 37.5423 | 37.73 | -0.567 (-1.49%) | 462,400 |
| 20 Sep 2007 | USD | 39.0547 | 39.1443 | 37.791 | 38.1095 | 38.3 | -0.935 (-2.40%) | 445,800 |
| 19 Sep 2007 | USD | 37.3234 | 39.7811 | 37.3234 | 39.0448 | 39.24 | +1.791 (+4.81%) | 662,600 |
| 18 Sep 2007 | USD | 36.6169 | 37.4527 | 35.6816 | 37.2537 | 37.44 | +0.895 (+2.46%) | 1,234,800 |
| 17 Sep 2007 | USD | 36.7463 | 36.8657 | 35.9701 | 36.3582 | 36.54 | -0.418 (-1.14%) | 666,200 |
| 14 Sep 2007 | USD | 36.4876 | 36.806 | 36.1194 | 36.7761 | 36.96 | -0.149 (-0.40%) | 312,200 |
| 13 Sep 2007 | USD | 36.2786 | 37.0448 | 35.6915 | 36.9254 | 37.11 | +0.647 (+1.78%) | 497,400 |
| 12 Sep 2007 | USD | 36.8756 | 37.0149 | 36.0398 | 36.2786 | 36.46 | -0.806 (-2.17%) | 549,400 |
| 11 Sep 2007 | USD | 36.3085 | 37.2935 | 35.2139 | 37.0846 | 37.27 | +0.816 (+2.25%) | 491,700 |
| 10 Sep 2007 | USD | 37.1244 | 37.1244 | 35.8507 | 36.2687 | 36.45 | -0.398 (-1.09%) | 417,500 |
| 7 Sep 2007 | USD | 38.0896 | 38.0896 | 36.5672 | 36.6667 | 36.85 | -0.985 (-2.62%) | 373,300 |
| 6 Sep 2007 | USD | 38.5771 | 39.1741 | 37.3134 | 37.6517 | 37.84 | -0.726 (-1.89%) | 516,100 |
| 5 Sep 2007 | USD | 39.4527 | 39.5821 | 38.1891 | 38.3781 | 38.57 | -1.473 (-3.70%) | 427,100 |
| 4 Sep 2007 | USD | 38.7164 | 40.3184 | 38.4478 | 39.8507 | 40.05 | +1.045 (+2.69%) | 607,400 |
| 3 Sep 2007 | USD | 38.806 | 38.806 | 38.806 | 38.806 | 39 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 37.8109 | 38.8756 | 37.6517 | 38.806 | 39 | +1.602 (+4.31%) | 980,800 |
| 30 Aug 2007 | USD | 36.796 | 37.7512 | 36.7861 | 37.204 | 37.39 | -0.02 (-0.05%) | 521,000 |
| 29 Aug 2007 | USD | 37.1443 | 37.2438 | 36.3781 | 37.2239 | 37.41 | +0.219 (+0.59%) | 710,900 |
| 28 Aug 2007 | USD | 38.01 | 38.2687 | 36.9353 | 37.005 | 37.19 | -1.323 (-3.45%) | 744,900 |
| 27 Aug 2007 | USD | 38.5871 | 38.9154 | 38.1891 | 38.3284 | 38.52 | -0.458 (-1.18%) | 529,000 |
| 24 Aug 2007 | USD | 38.1493 | 38.9851 | 38.0498 | 38.7861 | 38.98 | +0.507 (+1.33%) | 396,500 |
| 23 Aug 2007 | USD | 38.2289 | 38.5572 | 37.9303 | 38.2786 | 38.47 | +0.348 (+0.92%) | 549,400 |
