| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 37.6119 | 38.0995 | 37.3035 | 37.9303 | 38.12 | +0.527 (+1.41%) | 703,500 |
| 21 Aug 2007 | USD | 36.4677 | 37.5622 | 36.2687 | 37.403 | 37.59 | +0.846 (+2.31%) | 581,600 |
| 20 Aug 2007 | USD | 35.2139 | 36.5871 | 35.0547 | 36.5572 | 36.74 | +1.353 (+3.84%) | 538,700 |
| 17 Aug 2007 | USD | 36.7861 | 37.393 | 34.9552 | 35.204 | 35.38 | +0.368 (+1.06%) | 1,192,000 |
| 16 Aug 2007 | USD | 34.6766 | 35.8109 | 33.3532 | 34.8358 | 35.01 | -0.03 (-0.09%) | 1,494,300 |
| 15 Aug 2007 | USD | 36.1194 | 38.0398 | 34.6368 | 34.8657 | 35.04 | -1.363 (-3.76%) | 1,034,200 |
| 14 Aug 2007 | USD | 37.3134 | 37.393 | 36.2289 | 36.2289 | 36.41 | -1.085 (-2.91%) | 822,400 |
| 13 Aug 2007 | USD | 37.2139 | 37.9502 | 36.4776 | 37.3134 | 37.5 | -0.01 (-0.03%) | 708,400 |
| 10 Aug 2007 | USD | 38.4378 | 38.5075 | 36.4577 | 37.3234 | 37.51 | -1.622 (-4.16%) | 1,534,200 |
| 9 Aug 2007 | USD | 38.209 | 39.7214 | 37.8607 | 38.9453 | 39.14 | +0.199 (+0.51%) | 1,503,100 |
| 8 Aug 2007 | USD | 37.4129 | 38.8657 | 36.1493 | 38.7463 | 38.94 | +2.537 (+7.01%) | 1,275,900 |
| 7 Aug 2007 | USD | 34.7264 | 36.4478 | 34.3284 | 36.209 | 36.39 | +1.075 (+3.06%) | 664,200 |
| 6 Aug 2007 | USD | 34.7463 | 35.2836 | 32.8955 | 35.1343 | 35.31 | +1.144 (+3.37%) | 708,300 |
| 3 Aug 2007 | USD | 34.3781 | 34.4179 | 33.4726 | 33.99 | 34.1599 | -0.438 (-1.27%) | 903,800 |
| 2 Aug 2007 | USD | 33.1343 | 34.5174 | 33.1343 | 34.4279 | 34.6 | +1.294 (+3.90%) | 802,900 |
| 1 Aug 2007 | USD | 32.7861 | 33.204 | 31.8806 | 33.1343 | 33.3 | +0.149 (+0.45%) | 1,573,149 |
| 31 Jul 2007 | USD | 33.8308 | 34.1891 | 32.9353 | 32.9851 | 33.15 | -0.468 (-1.40%) | 1,335,500 |
| 30 Jul 2007 | USD | 33.9701 | 34.1791 | 33.1045 | 33.4527 | 33.62 | -0.517 (-1.52%) | 946,900 |
| 27 Jul 2007 | USD | 34.0896 | 34.8756 | 33.5623 | 33.9701 | 34.14 | -1.005 (-2.87%) | 1,746,400 |
| 26 Jul 2007 | USD | 35.1642 | 35.7214 | 34.5075 | 34.9751 | 35.15 | -0.985 (-2.74%) | 956,200 |
| 25 Jul 2007 | USD | 36.9154 | 36.9154 | 35.5423 | 35.9602 | 36.14 | -0.378 (-1.04%) | 1,148,300 |
| 24 Jul 2007 | USD | 34.7562 | 36.8955 | 34.4776 | 36.3383 | 36.52 | +1.095 (+3.11%) | 1,938,400 |
| 23 Jul 2007 | USD | 36.6567 | 36.796 | 34.8458 | 35.2438 | 35.42 | -1.343 (-3.67%) | 1,203,100 |
| 20 Jul 2007 | USD | 37.592 | 37.6816 | 36.0498 | 36.5871 | 36.77 | -1.085 (-2.88%) | 688,800 |
| 19 Jul 2007 | USD | 37.8408 | 38.3184 | 37.6219 | 37.6716 | 37.86 | +0.1 (+0.26%) | 454,000 |
| 18 Jul 2007 | USD | 37.5622 | 37.7512 | 36.6866 | 37.5721 | 37.76 | -0.408 (-1.07%) | 556,700 |
| 17 Jul 2007 | USD | 38.4577 | 39.2438 | 37.9403 | 37.9801 | 38.17 | -0.348 (-0.91%) | 345,500 |
| 16 Jul 2007 | USD | 39.005 | 39.4527 | 38.3284 | 38.3284 | 38.52 | -0.955 (-2.43%) | 416,800 |
| 13 Jul 2007 | USD | 39.2438 | 39.2836 | 38.6567 | 39.2836 | 39.48 | +0.03 (+0.08%) | 412,600 |
| 12 Jul 2007 | USD | 38.9055 | 39.3632 | 38.5799 | 39.2537 | 39.45 | +0.667 (+1.73%) | 429,600 |
