| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 39.7413 | 39.7711 | 39.2139 | 39.2239 | 39.42 | -0.726 (-1.82%) | 408,600 |
| 17 Apr 2007 | USD | 39.9303 | 40.0896 | 39.5821 | 39.9502 | 40.15 | -0.03 (-0.07%) | 475,000 |
| 16 Apr 2007 | USD | 40.1791 | 40.2985 | 39.7811 | 39.9801 | 40.18 | -0.06 (-0.15%) | 392,400 |
| 13 Apr 2007 | USD | 39.403 | 40.1393 | 39.0249 | 40.0398 | 40.24 | +0.448 (+1.13%) | 752,800 |
| 12 Apr 2007 | USD | 39.8408 | 39.8408 | 39.3035 | 39.592 | 39.79 | -0.199 (-0.50%) | 291,000 |
| 11 Apr 2007 | USD | 40.0199 | 40.0199 | 39.5622 | 39.791 | 39.99 | -0.129 (-0.32%) | 692,400 |
| 10 Apr 2007 | USD | 39.204 | 39.9403 | 39.204 | 39.9204 | 40.12 | +0.716 (+1.83%) | 1,050,700 |
| 9 Apr 2007 | USD | 39.4328 | 39.7015 | 39.1542 | 39.204 | 39.4 | +0.149 (+0.38%) | 592,500 |
| 6 Apr 2007 | USD | 39.0547 | 39.0547 | 39.0547 | 39.0547 | 39.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 39.194 | 39.194 | 38.9254 | 39.0547 | 39.25 | -0.139 (-0.36%) | 1,292,500 |
| 4 Apr 2007 | USD | 39.801 | 39.801 | 38.5373 | 39.194 | 39.39 | -0.945 (-2.36%) | 2,569,300 |
| 3 Apr 2007 | USD | 39.7512 | 40.3483 | 39.7512 | 40.1393 | 40.34 | +0.517 (+1.31%) | 804,500 |
| 2 Apr 2007 | USD | 39.7015 | 40.0498 | 39.3035 | 39.6219 | 39.82 | -0.08 (-0.20%) | 1,695,900 |
| 30 Mar 2007 | USD | 39.1045 | 39.9403 | 39.005 | 39.7015 | 39.9 | +0.786 (+2.02%) | 939,300 |
| 29 Mar 2007 | USD | 39.005 | 39.1244 | 38.8159 | 38.9154 | 39.11 | +0.119 (+0.31%) | 299,200 |
| 28 Mar 2007 | USD | 38.806 | 38.9552 | 38.7065 | 38.796 | 38.99 | -0.259 (-0.66%) | 998,800 |
| 27 Mar 2007 | USD | 39.4925 | 39.5522 | 38.8557 | 39.0547 | 39.25 | -0.488 (-1.23%) | 533,100 |
| 26 Mar 2007 | USD | 39.8607 | 39.8607 | 38.8856 | 39.5423 | 39.74 | -0.179 (-0.45%) | 604,100 |
| 23 Mar 2007 | USD | 39.4527 | 40.01 | 39.3134 | 39.7214 | 39.92 | +0.378 (+0.96%) | 547,100 |
| 22 Mar 2007 | USD | 39.5224 | 39.5224 | 38.8856 | 39.3433 | 39.54 | -0.08 (-0.20%) | 384,600 |
| 21 Mar 2007 | USD | 38.7065 | 39.6219 | 38.4478 | 39.4229 | 39.62 | +0.746 (+1.93%) | 344,800 |
| 20 Mar 2007 | USD | 38.01 | 38.7463 | 38.01 | 38.6766 | 38.87 | +0.746 (+1.97%) | 655,600 |
| 19 Mar 2007 | USD | 37.8806 | 38.1095 | 37.6318 | 37.9303 | 38.12 | +0.129 (+0.34%) | 272,900 |
| 16 Mar 2007 | USD | 37.7811 | 37.99 | 37.3433 | 37.801 | 37.99 | +0.02 (+0.05%) | 897,500 |
| 15 Mar 2007 | USD | 37.5622 | 38.1791 | 37.4826 | 37.7811 | 37.97 | +0.229 (+0.61%) | 737,400 |
| 14 Mar 2007 | USD | 37.592 | 37.8507 | 37.4129 | 37.5522 | 37.74 | -0.04 (-0.11%) | 526,800 |
| 13 Mar 2007 | USD | 38.01 | 38.3085 | 37.4527 | 37.592 | 37.78 | -0.876 (-2.28%) | 348,300 |
| 12 Mar 2007 | USD | 38.4577 | 38.7562 | 38.2388 | 38.4677 | 38.66 | +0.159 (+0.42%) | 324,400 |
| 9 Mar 2007 | USD | 38.607 | 38.806 | 38.2189 | 38.3085 | 38.5 | -0.1 (-0.26%) | 344,000 |
| 8 Mar 2007 | USD | 38.5075 | 39.0448 | 38.2985 | 38.408 | 38.6 | +0.1 (+0.26%) | 474,900 |
