| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 38.3582 | 38.4677 | 37.9104 | 38.3085 | 38.5 | +0.289 (+0.76%) | 673,000 |
| 6 Mar 2007 | USD | 37.2935 | 38.1493 | 37.2935 | 38.0199 | 38.21 | +0.975 (+2.63%) | 686,600 |
| 5 Mar 2007 | USD | 38.0597 | 38.5572 | 36.9154 | 37.0448 | 37.23 | -1.264 (-3.30%) | 918,705 |
| 2 Mar 2007 | USD | 38.8259 | 38.9552 | 38.199 | 38.3085 | 38.5 | -0.617 (-1.58%) | 529,500 |
| 1 Mar 2007 | USD | 39.4428 | 40.2189 | 38.7264 | 38.9254 | 39.12 | -0.517 (-1.31%) | 805,498 |
| 28 Feb 2007 | USD | 38.806 | 39.4925 | 38.0597 | 39.4428 | 39.64 | +2.328 (+6.27%) | 985,200 |
| 27 Feb 2007 | USD | 38.0597 | 38.2687 | 37.1144 | 37.1144 | 37.3 | -1.343 (-3.49%) | 628,000 |
| 26 Feb 2007 | USD | 38.9055 | 39.1144 | 38.3582 | 38.4577 | 38.65 | -0.378 (-0.97%) | 719,542 |
| 23 Feb 2007 | USD | 38.9353 | 38.9453 | 38.1294 | 38.8358 | 39.03 | -0.1 (-0.26%) | 630,100 |
| 22 Feb 2007 | USD | 39.2736 | 39.2836 | 38.7264 | 38.9353 | 39.13 | -0.368 (-0.94%) | 190,200 |
| 21 Feb 2007 | USD | 38.9055 | 39.3035 | 38.806 | 39.3035 | 39.5 | +0.368 (+0.95%) | 310,300 |
| 20 Feb 2007 | USD | 37.9602 | 39.2736 | 37.6418 | 38.9353 | 39.13 | +1.194 (+3.16%) | 528,400 |
| 19 Feb 2007 | USD | 37.7413 | 37.7413 | 37.7413 | 37.7413 | 37.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 37.8109 | 37.8706 | 36.8955 | 37.7413 | 37.93 | -0.07 (-0.18%) | 407,500 |
| 15 Feb 2007 | USD | 37.8109 | 38.5174 | 37.7413 | 37.8109 | 38 | +0.04 (+0.11%) | 446,400 |
| 14 Feb 2007 | USD | 37.2139 | 37.9701 | 37.1443 | 37.7711 | 37.96 | +0.657 (+1.77%) | 360,275 |
| 13 Feb 2007 | USD | 36.6965 | 37.194 | 36.5274 | 37.1144 | 37.3 | +0.428 (+1.17%) | 480,100 |
| 12 Feb 2007 | USD | 37.0149 | 37.0149 | 36.4776 | 36.6866 | 36.87 | -0.507 (-1.36%) | 253,000 |
| 9 Feb 2007 | USD | 37.8507 | 38.0597 | 36.5274 | 37.194 | 37.38 | -0.657 (-1.73%) | 446,500 |
| 8 Feb 2007 | USD | 37.8109 | 38.1393 | 37.6418 | 37.8507 | 38.04 | +0.04 (+0.11%) | 211,300 |
| 7 Feb 2007 | USD | 37.4627 | 38.1592 | 37.2637 | 37.8109 | 38 | +0.418 (+1.12%) | 517,100 |
| 6 Feb 2007 | USD | 37.3433 | 37.7214 | 37.3333 | 37.393 | 37.58 | +0.229 (+0.62%) | 535,300 |
| 5 Feb 2007 | USD | 37.0547 | 37.5522 | 37.0149 | 37.1642 | 37.35 | +0.169 (+0.46%) | 300,000 |
| 2 Feb 2007 | USD | 36.4677 | 37.2239 | 36.4677 | 36.995 | 37.18 | +0.587 (+1.61%) | 764,300 |
| 1 Feb 2007 | USD | 35.9204 | 36.6866 | 35.7711 | 36.408 | 36.59 | +0.647 (+1.81%) | 1,037,200 |
| 31 Jan 2007 | USD | 35.7413 | 35.9104 | 35.5622 | 35.7612 | 35.94 | +0.09 (+0.25%) | 547,300 |
| 30 Jan 2007 | USD | 35.7214 | 35.8507 | 35.5224 | 35.6716 | 35.85 | +0.1 (+0.28%) | 414,600 |
| 29 Jan 2007 | USD | 35.3731 | 35.8209 | 35.1642 | 35.5721 | 35.75 | +0.179 (+0.51%) | 165,200 |
| 26 Jan 2007 | USD | 35.6716 | 35.7353 | 35.2736 | 35.393 | 35.57 | -0.03 (-0.08%) | 265,000 |
| 25 Jan 2007 | USD | 35.4229 | 35.9502 | 35.2338 | 35.4229 | 35.6 | +0.05 (+0.14%) | 644,100 |
