| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 35.4826 | 35.5423 | 35.2935 | 35.3731 | 35.55 | +0.07 (+0.20%) | 507,400 |
| 23 Jan 2007 | USD | 35.0846 | 35.4726 | 35.0348 | 35.3035 | 35.48 | +0.229 (+0.65%) | 449,900 |
| 22 Jan 2007 | USD | 35.4527 | 35.602 | 34.995 | 35.0746 | 35.25 | -0.298 (-0.84%) | 298,400 |
| 19 Jan 2007 | USD | 35.2736 | 35.4229 | 34.995 | 35.3731 | 35.55 | +0.089 (+0.25%) | 239,600 |
| 18 Jan 2007 | USD | 35.2338 | 35.9403 | 35.1443 | 35.2836 | 35.46 | +0.06 (+0.17%) | 483,900 |
| 17 Jan 2007 | USD | 35.5721 | 35.5721 | 35.1443 | 35.2239 | 35.4 | -0.348 (-0.98%) | 567,100 |
| 16 Jan 2007 | USD | 35.1741 | 36.0498 | 35.0249 | 35.5721 | 35.75 | +0.398 (+1.13%) | 537,400 |
| 15 Jan 2007 | USD | 35.1741 | 35.1741 | 35.1741 | 35.1741 | 35.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 34.2886 | 35.2438 | 34.2687 | 35.1741 | 35.35 | +0.925 (+2.70%) | 610,000 |
| 11 Jan 2007 | USD | 34.2886 | 34.4478 | 34.1493 | 34.2488 | 34.42 | -0.08 (-0.23%) | 231,500 |
| 10 Jan 2007 | USD | 33.6318 | 34.408 | 33.6318 | 34.3284 | 34.5 | +0.458 (+1.35%) | 337,000 |
| 9 Jan 2007 | USD | 33.8507 | 33.8806 | 33.7214 | 33.8706 | 34.04 | -0.02 (-0.06%) | 215,000 |
| 8 Jan 2007 | USD | 34.2488 | 34.2488 | 33.592 | 33.8905 | 34.06 | -0.418 (-1.22%) | 94,400 |
| 5 Jan 2007 | USD | 34.7761 | 34.8557 | 34.1294 | 34.3085 | 34.48 | -0.617 (-1.77%) | 230,200 |
| 4 Jan 2007 | USD | 34.4577 | 35.3234 | 34.2786 | 34.9254 | 35.1 | +0.527 (+1.53%) | 473,600 |
| 3 Jan 2007 | USD | 34.3085 | 35.1841 | 33.9104 | 34.398 | 34.57 | +0.338 (+0.99%) | 302,500 |
| 2 Jan 2007 | USD | 34.0597 | 34.0597 | 34.0597 | 34.0597 | 34.23 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 34.0597 | 34.0597 | 34.0597 | 34.0597 | 34.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 34.0896 | 34.1891 | 33.8308 | 34.0597 | 34.23 | +0.03 (+0.09%) | 158,900 |
| 28 Dec 2006 | USD | 34.0995 | 34.3284 | 33.9303 | 34.0299 | 34.2 | -0.249 (-0.73%) | 95,500 |
| 27 Dec 2006 | USD | 34.3582 | 34.5871 | 34.0299 | 34.2786 | 34.45 | -0.368 (-1.06%) | 186,500 |
| 26 Dec 2006 | USD | 34.4279 | 34.7861 | 34.4279 | 34.6468 | 34.82 | +0.279 (+0.81%) | 114,000 |
| 25 Dec 2006 | USD | 34.3682 | 34.3682 | 34.3682 | 34.3682 | 34.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 34.5274 | 34.5871 | 34.1294 | 34.3682 | 34.54 | -0.159 (-0.46%) | 265,000 |
| 21 Dec 2006 | USD | 34.7065 | 35.0746 | 34.3284 | 34.5274 | 34.7 | -0.209 (-0.60%) | 205,100 |
| 20 Dec 2006 | USD | 34.5174 | 34.7562 | 34.398 | 34.7363 | 34.91 | +0.269 (+0.78%) | 183,100 |
| 19 Dec 2006 | USD | 34.9254 | 34.9254 | 34.1393 | 34.4677 | 34.64 | -0.567 (-1.62%) | 314,300 |
| 18 Dec 2006 | USD | 35.4229 | 35.6119 | 34.9254 | 35.0348 | 35.21 | -0.517 (-1.46%) | 252,100 |
| 15 Dec 2006 | USD | 35.7612 | 36.1393 | 34.9652 | 35.5522 | 35.73 | -0.308 (-0.86%) | 662,800 |
| 14 Dec 2006 | USD | 35.4129 | 36.0299 | 35.403 | 35.8607 | 36.04 | +0.448 (+1.26%) | 253,100 |
