| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 35.6219 | 35.6816 | 34.9851 | 35.4129 | 35.59 | -0.169 (-0.48%) | 197,400 |
| 12 Dec 2006 | USD | 35.1443 | 36 | 35.1443 | 35.5821 | 35.76 | +0.507 (+1.45%) | 467,800 |
| 11 Dec 2006 | USD | 35.4328 | 35.6318 | 34.5572 | 35.0746 | 35.25 | -0.388 (-1.09%) | 607,700 |
| 8 Dec 2006 | USD | 35.3433 | 35.8308 | 35.1841 | 35.4627 | 35.64 | -0.03 (-0.08%) | 217,200 |
| 7 Dec 2006 | USD | 36.1194 | 36.1692 | 35.4229 | 35.4925 | 35.67 | -0.537 (-1.49%) | 187,800 |
| 6 Dec 2006 | USD | 36.8159 | 36.8159 | 35.7313 | 36.0299 | 36.21 | -0.905 (-2.45%) | 451,900 |
| 5 Dec 2006 | USD | 36.7065 | 36.9353 | 36.6169 | 36.9353 | 37.12 | +0.328 (+0.90%) | 322,900 |
| 4 Dec 2006 | USD | 36.2388 | 36.6368 | 36.0199 | 36.607 | 36.79 | +0.368 (+1.02%) | 310,700 |
| 1 Dec 2006 | USD | 36.2587 | 36.3582 | 35.7015 | 36.2388 | 36.42 | -0.02 (-0.05%) | 458,400 |
| 30 Nov 2006 | USD | 35.592 | 36.2587 | 35.3234 | 36.2587 | 36.44 | +0.667 (+1.87%) | 376,700 |
| 29 Nov 2006 | USD | 35.3234 | 35.7512 | 35.1244 | 35.592 | 35.77 | +0.288 (+0.82%) | 276,500 |
| 28 Nov 2006 | USD | 35.8209 | 35.8308 | 34.9851 | 35.3035 | 35.48 | -1.065 (-2.93%) | 333,200 |
| 27 Nov 2006 | USD | 37.0348 | 37.1244 | 36.2985 | 36.3682 | 36.55 | -0.667 (-1.80%) | 364,300 |
| 24 Nov 2006 | USD | 36.4179 | 37.1244 | 36.2189 | 37.0348 | 37.22 | +0.418 (+1.14%) | 323,600 |
| 23 Nov 2006 | USD | 36.6169 | 36.6169 | 36.6169 | 36.6169 | 36.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 36.5174 | 36.6169 | 36.0995 | 36.6169 | 36.8 | +0.07 (+0.19%) | 248,000 |
| 21 Nov 2006 | USD | 35.0547 | 36.5672 | 34.9453 | 36.5473 | 36.73 | +1.453 (+4.14%) | 487,600 |
| 20 Nov 2006 | USD | 34.2985 | 35.2935 | 34.2985 | 35.0945 | 35.27 | +0.816 (+2.38%) | 461,300 |
| 17 Nov 2006 | USD | 34.995 | 35.0448 | 34.2587 | 34.2786 | 34.45 | -0.647 (-1.85%) | 195,500 |
| 16 Nov 2006 | USD | 35.2537 | 35.3433 | 34.6766 | 34.9254 | 35.1 | -0.418 (-1.18%) | 162,800 |
| 15 Nov 2006 | USD | 35.1244 | 35.4328 | 35.0249 | 35.3433 | 35.52 | +0.468 (+1.34%) | 279,600 |
| 14 Nov 2006 | USD | 34.4179 | 34.9154 | 34.2786 | 34.8756 | 35.05 | +0.458 (+1.33%) | 891,700 |
| 13 Nov 2006 | USD | 33.8607 | 34.4577 | 33.7313 | 34.4179 | 34.59 | +0.537 (+1.59%) | 243,400 |
| 10 Nov 2006 | USD | 33.6318 | 33.8806 | 33.4726 | 33.8806 | 34.05 | +0.179 (+0.53%) | 355,300 |
| 9 Nov 2006 | USD | 33.4229 | 33.8109 | 33.2836 | 33.7015 | 33.87 | +0.259 (+0.77%) | 290,800 |
| 8 Nov 2006 | USD | 33.2139 | 33.7612 | 33.1542 | 33.4428 | 33.61 | -0.189 (-0.56%) | 160,800 |
| 7 Nov 2006 | USD | 33.6119 | 33.7214 | 33.3234 | 33.6318 | 33.8 | -0.03 (-0.09%) | 244,600 |
| 6 Nov 2006 | USD | 32.7662 | 33.9104 | 32.7562 | 33.6617 | 33.83 | +0.895 (+2.73%) | 406,700 |
| 3 Nov 2006 | USD | 33.0348 | 33.194 | 32.2587 | 32.7662 | 32.93 | -0.139 (-0.42%) | 350,800 |
| 2 Nov 2006 | USD | 32.796 | 32.9652 | 32.4378 | 32.9055 | 33.07 | -0.1 (-0.30%) | 285,800 |
