| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 33.4129 | 33.5025 | 32.8657 | 33.005 | 33.17 | -0.219 (-0.66%) | 281,900 |
| 31 Oct 2006 | USD | 33.0945 | 33.3831 | 32.8458 | 33.2239 | 33.39 | +0.209 (+0.63%) | 581,500 |
| 30 Oct 2006 | USD | 33.0945 | 33.3035 | 32.7264 | 33.0149 | 33.18 | -0.08 (-0.24%) | 283,100 |
| 27 Oct 2006 | USD | 32.9751 | 33.4527 | 32.8955 | 33.0945 | 33.26 | 0.0 (0.0%) | 314,400 |
| 26 Oct 2006 | USD | 33.4726 | 33.6318 | 32.6468 | 33.0945 | 33.26 | -0.279 (-0.83%) | 889,900 |
| 25 Oct 2006 | USD | 33.2935 | 33.6219 | 32.9851 | 33.3731 | 33.54 | +0.02 (+0.06%) | 160,900 |
| 24 Oct 2006 | USD | 33.4826 | 33.5025 | 33.1244 | 33.3532 | 33.52 | -0.219 (-0.65%) | 134,800 |
| 23 Oct 2006 | USD | 33.4229 | 33.6517 | 33.194 | 33.5721 | 33.74 | +0.129 (+0.39%) | 168,900 |
| 20 Oct 2006 | USD | 33.5423 | 33.5423 | 33.2438 | 33.4428 | 33.61 | -0.1 (-0.30%) | 316,700 |
| 19 Oct 2006 | USD | 33.3333 | 33.602 | 33.3333 | 33.5423 | 33.71 | +0.199 (+0.60%) | 173,900 |
| 18 Oct 2006 | USD | 33.3333 | 33.5224 | 33.2935 | 33.3433 | 33.51 | -0.02 (-0.06%) | 212,700 |
| 17 Oct 2006 | USD | 33.3333 | 33.4925 | 33.005 | 33.3632 | 33.53 | -0.348 (-1.03%) | 323,000 |
| 16 Oct 2006 | USD | 33.0945 | 33.8706 | 33.0149 | 33.7114 | 33.88 | +0.537 (+1.62%) | 460,000 |
| 13 Oct 2006 | USD | 32.2985 | 33.1741 | 32.2985 | 33.1741 | 33.34 | +0.995 (+3.09%) | 379,000 |
| 12 Oct 2006 | USD | 31.3731 | 32.2388 | 31.3433 | 32.1791 | 32.34 | +0.826 (+2.63%) | 218,800 |
| 11 Oct 2006 | USD | 31.3035 | 31.4229 | 31.005 | 31.3532 | 31.51 | +0.06 (+0.19%) | 260,800 |
| 10 Oct 2006 | USD | 31.4925 | 31.5124 | 30.9154 | 31.2935 | 31.45 | -0.249 (-0.79%) | 168,700 |
| 9 Oct 2006 | USD | 31.2438 | 31.6318 | 30.8955 | 31.5423 | 31.7 | +0.129 (+0.41%) | 305,900 |
| 6 Oct 2006 | USD | 31.3433 | 31.4129 | 30.8159 | 31.4129 | 31.57 | +0.02 (+0.06%) | 601,500 |
| 5 Oct 2006 | USD | 31.0945 | 31.393 | 30.9254 | 31.393 | 31.55 | +0.229 (+0.73%) | 193,300 |
| 4 Oct 2006 | USD | 30.995 | 31.1841 | 30.6866 | 31.1642 | 31.32 | +0.11 (+0.35%) | 280,800 |
| 3 Oct 2006 | USD | 30.806 | 31.204 | 30.6567 | 31.0547 | 31.21 | +0.119 (+0.39%) | 306,900 |
| 2 Oct 2006 | USD | 31.1642 | 31.3234 | 30.5771 | 30.9353 | 31.09 | -0.229 (-0.73%) | 598,500 |
| 29 Sep 2006 | USD | 30.5373 | 31.4826 | 30.4677 | 31.1642 | 31.32 | +0.796 (+2.62%) | 3,369,500 |
| 28 Sep 2006 | USD | 29.8607 | 30.7562 | 29.592 | 30.3682 | 30.52 | +0.179 (+0.59%) | 447,900 |
| 27 Sep 2006 | USD | 30.0697 | 30.6269 | 30.0597 | 30.1891 | 30.34 | +0.119 (+0.40%) | 202,400 |
| 26 Sep 2006 | USD | 30.1393 | 30.2388 | 29.6318 | 30.0697 | 30.22 | -0.07 (-0.23%) | 206,100 |
| 25 Sep 2006 | USD | 30.5473 | 30.5572 | 29.8507 | 30.1393 | 30.29 | -0.497 (-1.62%) | 249,500 |
| 22 Sep 2006 | USD | 30.8856 | 30.9453 | 30.5373 | 30.6368 | 30.79 | -0.249 (-0.81%) | 294,200 |
| 21 Sep 2006 | USD | 31.4229 | 31.5124 | 30.3881 | 30.8856 | 31.04 | -0.607 (-1.93%) | 472,600 |
