| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 30.9652 | 31.7214 | 30.9652 | 31.4925 | 31.65 | +0.677 (+2.20%) | 360,000 |
| 19 Sep 2006 | USD | 30.3483 | 30.8657 | 30.1493 | 30.8159 | 30.97 | +0.567 (+1.87%) | 171,300 |
| 18 Sep 2006 | USD | 30.7065 | 30.7861 | 29.7922 | 30.2488 | 30.4 | -0.537 (-1.75%) | 304,000 |
| 15 Sep 2006 | USD | 30.6169 | 30.7861 | 30.1891 | 30.7861 | 30.94 | +0.398 (+1.31%) | 210,200 |
| 14 Sep 2006 | USD | 30.7065 | 30.7164 | 30.1592 | 30.3881 | 30.54 | -0.348 (-1.13%) | 243,500 |
| 13 Sep 2006 | USD | 30.806 | 30.9751 | 30.5075 | 30.7363 | 30.89 | -0.119 (-0.39%) | 298,500 |
| 12 Sep 2006 | USD | 30.6667 | 30.9055 | 30.3483 | 30.8557 | 31.01 | +0.189 (+0.62%) | 194,400 |
| 11 Sep 2006 | USD | 30.199 | 30.6667 | 29.6517 | 30.6667 | 30.82 | +0.418 (+1.38%) | 270,600 |
| 8 Sep 2006 | USD | 30.209 | 30.408 | 30 | 30.2488 | 30.4 | +0.1 (+0.33%) | 196,800 |
| 7 Sep 2006 | USD | 30 | 30.2687 | 29.8209 | 30.1493 | 30.3 | +0.129 (+0.43%) | 505,600 |
| 6 Sep 2006 | USD | 29.9502 | 30.1095 | 29.7612 | 30.0199 | 30.17 | -0.03 (-0.10%) | 396,100 |
| 5 Sep 2006 | USD | 29.6219 | 30.0498 | 29.5522 | 30.0498 | 30.2 | +0.458 (+1.55%) | 193,400 |
| 4 Sep 2006 | USD | 29.592 | 29.592 | 29.592 | 29.592 | 29.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29.7512 | 29.9602 | 29.5522 | 29.592 | 29.74 | -0.169 (-0.57%) | 115,700 |
| 31 Aug 2006 | USD | 29.7413 | 30.0498 | 29.6418 | 29.7612 | 29.91 | +0.02 (+0.07%) | 232,500 |
| 30 Aug 2006 | USD | 29.8408 | 29.9403 | 29.6418 | 29.7413 | 29.89 | -0.08 (-0.27%) | 377,000 |
| 29 Aug 2006 | USD | 29.8507 | 29.8607 | 29.3433 | 29.8209 | 29.97 | -0.04 (-0.13%) | 247,300 |
| 28 Aug 2006 | USD | 28.9652 | 29.8905 | 28.9652 | 29.8607 | 30.01 | +0.895 (+3.09%) | 508,700 |
| 25 Aug 2006 | USD | 28.7264 | 28.9652 | 28.6468 | 28.9652 | 29.11 | +0.249 (+0.87%) | 253,100 |
| 24 Aug 2006 | USD | 28.7761 | 28.9751 | 28.4279 | 28.7164 | 28.86 | -0.06 (-0.21%) | 212,500 |
| 23 Aug 2006 | USD | 29.4328 | 29.4428 | 28.7264 | 28.7761 | 28.92 | -0.657 (-2.23%) | 216,100 |
| 22 Aug 2006 | USD | 29.2537 | 29.4328 | 28.806 | 29.4328 | 29.58 | +0.1 (+0.34%) | 331,500 |
| 21 Aug 2006 | USD | 29.3731 | 29.3731 | 29.0149 | 29.3333 | 29.48 | 0.0 (0.0%) | 322,500 |
| 18 Aug 2006 | USD | 28.9453 | 29.4229 | 28.7463 | 29.3333 | 29.48 | +0.458 (+1.59%) | 284,400 |
| 17 Aug 2006 | USD | 28.9055 | 29.1045 | 28.5672 | 28.8756 | 29.02 | -0.159 (-0.55%) | 288,700 |
| 16 Aug 2006 | USD | 28.1294 | 29.2139 | 28.0199 | 29.0348 | 29.18 | +0.925 (+3.29%) | 720,300 |
| 15 Aug 2006 | USD | 28.2189 | 28.3085 | 27.8209 | 28.1095 | 28.25 | +0.139 (+0.50%) | 169,800 |
| 14 Aug 2006 | USD | 27.9701 | 28.2488 | 27.7811 | 27.9701 | 28.11 | +0.169 (+0.61%) | 289,200 |
| 11 Aug 2006 | USD | 27.602 | 27.9104 | 27.4627 | 27.801 | 27.94 | +0.209 (+0.76%) | 552,200 |
| 10 Aug 2006 | USD | 27.5622 | 27.9005 | 27.1841 | 27.592 | 27.73 | +0.109 (+0.40%) | 2,203,500 |
