| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 28.398 | 28.408 | 26.0697 | 27.4826 | 27.62 | -0.915 (-3.22%) | 2,208,900 |
| 8 Aug 2006 | USD | 28.3582 | 28.7164 | 28.1692 | 28.398 | 28.54 | +0.189 (+0.67%) | 259,200 |
| 7 Aug 2006 | USD | 28.5075 | 28.5473 | 28.1493 | 28.209 | 28.35 | -0.298 (-1.05%) | 186,200 |
| 4 Aug 2006 | USD | 28.1592 | 30.8756 | 27.7612 | 28.5075 | 28.65 | +0.547 (+1.96%) | 322,100 |
| 3 Aug 2006 | USD | 27.791 | 28.1095 | 27.3134 | 27.9602 | 28.1 | +0.09 (+0.32%) | 74,600 |
| 2 Aug 2006 | USD | 27.4726 | 28.0597 | 27.4229 | 27.8706 | 28.01 | +0.478 (+1.74%) | 123,600 |
| 1 Aug 2006 | USD | 27.194 | 27.6219 | 26.6965 | 27.393 | 27.53 | +0.199 (+0.73%) | 173,600 |
| 31 Jul 2006 | USD | 27.0249 | 27.2438 | 26.5771 | 27.194 | 27.33 | +0.129 (+0.48%) | 122,000 |
| 28 Jul 2006 | USD | 26.209 | 27.0647 | 26.209 | 27.0647 | 27.2 | +0.856 (+3.26%) | 148,400 |
| 27 Jul 2006 | USD | 26.3682 | 26.7662 | 26.1194 | 26.209 | 26.34 | -0.06 (-0.23%) | 102,800 |
| 26 Jul 2006 | USD | 26.0697 | 26.5672 | 25.801 | 26.2687 | 26.4 | +0.08 (+0.30%) | 155,500 |
| 25 Jul 2006 | USD | 25.7114 | 26.2687 | 25.7114 | 26.1891 | 26.32 | +0.438 (+1.70%) | 375,400 |
| 24 Jul 2006 | USD | 25.9602 | 26.2388 | 25.6219 | 25.7512 | 25.88 | -0.119 (-0.46%) | 220,700 |
| 21 Jul 2006 | USD | 25.9502 | 26.0398 | 25.6318 | 25.8706 | 26 | -0.08 (-0.31%) | 114,900 |
| 20 Jul 2006 | USD | 26.8458 | 27.1841 | 25.8806 | 25.9502 | 26.08 | -0.846 (-3.16%) | 78,800 |
| 19 Jul 2006 | USD | 26.2189 | 26.995 | 26.2189 | 26.796 | 26.93 | +0.697 (+2.67%) | 181,400 |
| 18 Jul 2006 | USD | 25.1144 | 26.2488 | 25.1144 | 26.0995 | 26.23 | +0.846 (+3.35%) | 216,200 |
| 17 Jul 2006 | USD | 25.1741 | 25.4527 | 25.0846 | 25.2537 | 25.38 | +0.01 (+0.04%) | 337,800 |
| 14 Jul 2006 | USD | 25.1741 | 25.4925 | 25.1144 | 25.2438 | 25.37 | +0.05 (+0.20%) | 185,300 |
| 13 Jul 2006 | USD | 25.5224 | 25.7811 | 25.0249 | 25.194 | 25.32 | -0.428 (-1.67%) | 198,400 |
| 12 Jul 2006 | USD | 25.4229 | 25.6219 | 24.4577 | 25.6219 | 25.75 | +0.199 (+0.78%) | 361,800 |
| 11 Jul 2006 | USD | 25.3731 | 25.5721 | 25.1443 | 25.4229 | 25.55 | +0.03 (+0.12%) | 103,200 |
| 10 Jul 2006 | USD | 25.3831 | 26.1294 | 25.1343 | 25.393 | 25.52 | +0.01 (+0.04%) | 114,300 |
| 7 Jul 2006 | USD | 25.5224 | 25.7114 | 25.3731 | 25.3831 | 25.51 | -0.249 (-0.97%) | 57,800 |
| 6 Jul 2006 | USD | 25.7214 | 26.01 | 25.3433 | 25.6318 | 25.76 | -0.07 (-0.27%) | 134,700 |
| 5 Jul 2006 | USD | 24.7363 | 25.8308 | 24.6965 | 25.7015 | 25.83 | +0.965 (+3.90%) | 430,700 |
| 4 Jul 2006 | USD | 24.7363 | 24.7363 | 24.7363 | 24.7363 | 24.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.5871 | 24.7662 | 24.4677 | 24.7363 | 24.86 | +0.169 (+0.69%) | 95,800 |
| 30 Jun 2006 | USD | 24.6766 | 24.6766 | 24.2786 | 24.5672 | 24.69 | -0.1 (-0.40%) | 500,100 |
| 29 Jun 2006 | USD | 24.6866 | 24.9353 | 24.5473 | 24.6667 | 24.79 | +0.01 (+0.04%) | 155,200 |
