| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 24.6269 | 24.8259 | 24.4776 | 24.6567 | 24.78 | +0.199 (+0.81%) | 188,000 |
| 27 Jun 2006 | USD | 24.4776 | 24.6766 | 24.3682 | 24.4577 | 24.58 | -0.03 (-0.12%) | 264,100 |
| 26 Jun 2006 | USD | 24.4179 | 24.7264 | 24.3284 | 24.4876 | 24.61 | +0.259 (+1.07%) | 141,300 |
| 23 Jun 2006 | USD | 24.3781 | 24.5473 | 24.1791 | 24.2289 | 24.35 | -0.149 (-0.61%) | 155,500 |
| 22 Jun 2006 | USD | 24.3483 | 24.4975 | 24.1294 | 24.3781 | 24.5 | -0.04 (-0.16%) | 192,800 |
| 21 Jun 2006 | USD | 24 | 24.6766 | 24 | 24.4179 | 24.54 | +0.438 (+1.83%) | 170,000 |
| 20 Jun 2006 | USD | 24.3881 | 24.3881 | 23.7612 | 23.9801 | 24.1 | -0.468 (-1.91%) | 256,100 |
| 19 Jun 2006 | USD | 24.4577 | 24.7363 | 24.3085 | 24.4478 | 24.57 | 0.0 (0.0%) | 127,900 |
| 16 Jun 2006 | USD | 23.3134 | 24.5174 | 23.3134 | 24.4478 | 24.57 | +1.214 (+5.23%) | 587,600 |
| 15 Jun 2006 | USD | 22.7861 | 23.4229 | 22.7761 | 23.2338 | 23.35 | +0.458 (+2.01%) | 213,400 |
| 14 Jun 2006 | USD | 22.9254 | 22.995 | 22.5473 | 22.7761 | 22.89 | -0.149 (-0.65%) | 273,300 |
| 13 Jun 2006 | USD | 23.6517 | 23.8905 | 22.8856 | 22.9254 | 23.04 | -0.895 (-3.76%) | 352,300 |
| 12 Jun 2006 | USD | 23.8806 | 23.9801 | 23.5721 | 23.8209 | 23.94 | +0.01 (+0.04%) | 157,200 |
| 9 Jun 2006 | USD | 23.8706 | 24.199 | 23.6915 | 23.8109 | 23.93 | -0.08 (-0.33%) | 129,800 |
| 8 Jun 2006 | USD | 24 | 24.0995 | 23.5721 | 23.8905 | 24.01 | -0.09 (-0.37%) | 288,200 |
| 7 Jun 2006 | USD | 25.0746 | 25.0746 | 23.7413 | 23.9801 | 24.1 | -0.935 (-3.75%) | 416,200 |
| 6 Jun 2006 | USD | 24.6468 | 25.3731 | 24.2687 | 24.9154 | 25.04 | +0.229 (+0.93%) | 557,700 |
| 5 Jun 2006 | USD | 24.4975 | 25.0448 | 24.2786 | 24.6866 | 24.81 | +0.07 (+0.28%) | 367,600 |
| 2 Jun 2006 | USD | 25.0348 | 25.2139 | 24.3582 | 24.6169 | 24.74 | -0.259 (-1.04%) | 306,100 |
| 1 Jun 2006 | USD | 24.9851 | 25.3085 | 24.7065 | 24.8756 | 25 | -0.1 (-0.40%) | 285,600 |
| 31 May 2006 | USD | 24.9552 | 25.2836 | 24.8756 | 24.9751 | 25.1 | +0.08 (+0.32%) | 559,300 |
| 30 May 2006 | USD | 24.5771 | 25.0746 | 24.5075 | 24.8955 | 25.02 | +0.468 (+1.91%) | 396,600 |
| 29 May 2006 | USD | 24.4279 | 24.4279 | 24.4279 | 24.4279 | 24.55 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 24.2189 | 24.7861 | 24.209 | 24.4279 | 24.55 | +0.239 (+0.99%) | 262,100 |
| 25 May 2006 | USD | 24.0995 | 24.408 | 23.9303 | 24.1891 | 24.31 | +0.338 (+1.42%) | 639,900 |
| 24 May 2006 | USD | 24.2886 | 24.2886 | 23.7811 | 23.8507 | 23.97 | -0.428 (-1.76%) | 225,800 |
| 23 May 2006 | USD | 24.3483 | 24.7164 | 24.2786 | 24.2786 | 24.4 | +0.03 (+0.12%) | 85,400 |
| 22 May 2006 | USD | 24.607 | 24.6866 | 24.1592 | 24.2488 | 24.37 | -0.348 (-1.42%) | 161,500 |
| 19 May 2006 | USD | 24.6667 | 25.194 | 24.3881 | 24.597 | 24.72 | -0.07 (-0.28%) | 211,400 |
| 18 May 2006 | USD | 25.4726 | 25.9303 | 24.6368 | 24.6667 | 24.79 | -0.776 (-3.05%) | 215,500 |
