| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 28.209 | 28.408 | 28.1692 | 28.2587 | 28.4 | +0.169 (+0.60%) | 185,200 |
| 4 Apr 2006 | USD | 28.1095 | 28.2587 | 27.9303 | 28.0896 | 28.23 | -0.02 (-0.07%) | 161,300 |
| 3 Apr 2006 | USD | 28.1592 | 28.2587 | 27.7214 | 28.1095 | 28.25 | +0.08 (+0.28%) | 146,900 |
| 31 Mar 2006 | USD | 27.7413 | 28.2488 | 27.4428 | 28.0299 | 28.17 | +0.308 (+1.11%) | 184,200 |
| 30 Mar 2006 | USD | 27.9204 | 28.0597 | 27.5124 | 27.7214 | 27.86 | -0.179 (-0.64%) | 308,200 |
| 29 Mar 2006 | USD | 26.6667 | 27.9602 | 26.4179 | 27.9005 | 28.04 | +1.134 (+4.24%) | 677,500 |
| 28 Mar 2006 | USD | 26.4378 | 26.8259 | 26.3582 | 26.7662 | 26.9 | +0.298 (+1.13%) | 194,200 |
| 27 Mar 2006 | USD | 26.3881 | 26.4677 | 26.0995 | 26.4677 | 26.6 | +0.05 (+0.19%) | 114,900 |
| 24 Mar 2006 | USD | 26.4677 | 26.4975 | 26.3582 | 26.4179 | 26.55 | -0.05 (-0.19%) | 217,100 |
| 23 Mar 2006 | USD | 26.3682 | 26.5473 | 26.2189 | 26.4677 | 26.6 | +0.1 (+0.38%) | 303,600 |
| 22 Mar 2006 | USD | 26.3184 | 26.398 | 26.1294 | 26.3682 | 26.5 | 0.0 (0.0%) | 237,300 |
| 21 Mar 2006 | USD | 26.2189 | 26.4975 | 26.0697 | 26.3682 | 26.5 | +0.229 (+0.88%) | 698,200 |
| 20 Mar 2006 | USD | 25.8209 | 26.2289 | 25.6219 | 26.1393 | 26.27 | +0.438 (+1.70%) | 100,500 |
| 17 Mar 2006 | USD | 26.1891 | 26.1891 | 25.3731 | 25.7015 | 25.83 | -0.418 (-1.60%) | 249,400 |
| 16 Mar 2006 | USD | 26.3483 | 26.4279 | 26.0896 | 26.1194 | 26.25 | -0.169 (-0.64%) | 154,300 |
| 15 Mar 2006 | USD | 26.3284 | 26.4179 | 26.2587 | 26.2886 | 26.42 | -0.06 (-0.23%) | 178,700 |
| 14 Mar 2006 | USD | 26.2687 | 26.398 | 26.0796 | 26.3483 | 26.48 | +0.169 (+0.65%) | 139,200 |
| 13 Mar 2006 | USD | 25.9602 | 26.3483 | 25.9403 | 26.1791 | 26.31 | +0.06 (+0.23%) | 296,100 |
| 10 Mar 2006 | USD | 26.3085 | 26.5572 | 26.0398 | 26.1194 | 26.25 | -0.159 (-0.61%) | 102,600 |
| 9 Mar 2006 | USD | 26.6169 | 26.6667 | 25.8806 | 26.2786 | 26.41 | -0.289 (-1.09%) | 817,200 |
| 8 Mar 2006 | USD | 26.8159 | 26.8358 | 26.0896 | 26.5672 | 26.7 | -0.298 (-1.11%) | 183,600 |
| 7 Mar 2006 | USD | 27.204 | 27.2239 | 26.7463 | 26.8657 | 27 | -0.318 (-1.17%) | 272,300 |
| 6 Mar 2006 | USD | 27.2637 | 27.2637 | 26.9851 | 27.1841 | 27.32 | +0.05 (+0.18%) | 90,600 |
| 3 Mar 2006 | USD | 27.2139 | 27.2637 | 26.1295 | 27.1343 | 27.27 | -0.199 (-0.73%) | 85,700 |
| 2 Mar 2006 | USD | 27.4428 | 27.4428 | 26.8756 | 27.3333 | 27.47 | -0.358 (-1.29%) | 224,200 |
| 1 Mar 2006 | USD | 27.5721 | 27.9701 | 27.5124 | 27.6915 | 27.83 | +0.219 (+0.80%) | 97,400 |
| 28 Feb 2006 | USD | 27.8607 | 27.9104 | 27.4627 | 27.4726 | 27.61 | -0.388 (-1.39%) | 107,800 |
| 27 Feb 2006 | USD | 27.9204 | 28.0697 | 27.8607 | 27.8607 | 28 | -0.06 (-0.21%) | 89,800 |
| 24 Feb 2006 | USD | 28.0796 | 28.1194 | 27.7811 | 27.9204 | 28.06 | -0.119 (-0.43%) | 547,300 |
| 23 Feb 2006 | USD | 27.7413 | 28.4478 | 27.4627 | 28.0398 | 28.18 | +0.298 (+1.08%) | 332,900 |
