| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 27.2537 | 27.9602 | 26.7102 | 27.7413 | 27.88 | +0.488 (+1.79%) | 120,800 |
| 21 Feb 2006 | USD | 26.4478 | 27.3632 | 26.2688 | 27.2537 | 27.39 | +0.876 (+3.32%) | 91,200 |
| 20 Feb 2006 | USD | 26.3781 | 26.3781 | 26.3781 | 26.3781 | 26.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 26.5871 | 26.5871 | 26.1194 | 26.3781 | 26.51 | -0.149 (-0.56%) | 97,300 |
| 16 Feb 2006 | USD | 26.0199 | 26.7562 | 25.8607 | 26.5274 | 26.66 | +0.557 (+2.15%) | 172,600 |
| 15 Feb 2006 | USD | 25.2139 | 25.9701 | 24.8159 | 25.9701 | 26.1 | +0.796 (+3.16%) | 162,400 |
| 14 Feb 2006 | USD | 24.6169 | 25.2338 | 24.4478 | 25.1741 | 25.3 | +0.557 (+2.26%) | 114,400 |
| 13 Feb 2006 | USD | 24.6269 | 24.7264 | 24.3781 | 24.6169 | 24.74 | -0.289 (-1.16%) | 468,500 |
| 10 Feb 2006 | USD | 24.8955 | 25.0846 | 24.597 | 24.9055 | 25.03 | -0.03 (-0.12%) | 77,900 |
| 9 Feb 2006 | USD | 24.9254 | 25.0846 | 24.7761 | 24.9353 | 25.06 | +0.03 (+0.12%) | 67,800 |
| 8 Feb 2006 | USD | 25.5721 | 25.5721 | 24.8259 | 24.9055 | 25.03 | -0.587 (-2.30%) | 100,900 |
| 7 Feb 2006 | USD | 25.5124 | 26.01 | 25.403 | 25.4925 | 25.62 | +0.07 (+0.27%) | 118,800 |
| 6 Feb 2006 | USD | 25.403 | 25.5124 | 25.1741 | 25.4229 | 25.55 | +0.129 (+0.51%) | 89,400 |
| 3 Feb 2006 | USD | 25.4229 | 25.4229 | 25.1343 | 25.2935 | 25.42 | -0.229 (-0.90%) | 104,800 |
| 2 Feb 2006 | USD | 25.5721 | 25.5721 | 25.2537 | 25.5224 | 25.65 | -0.189 (-0.74%) | 104,500 |
| 1 Feb 2006 | USD | 25.6219 | 25.8706 | 25.3532 | 25.7114 | 25.84 | -0.05 (-0.19%) | 109,500 |
| 31 Jan 2006 | USD | 25.4229 | 26.0796 | 25.3433 | 25.7612 | 25.89 | +0.289 (+1.13%) | 116,200 |
| 30 Jan 2006 | USD | 26.1294 | 26.1294 | 25.4428 | 25.4726 | 25.6 | -0.607 (-2.33%) | 162,300 |
| 27 Jan 2006 | USD | 25.1741 | 26.3184 | 25.1072 | 26.0796 | 26.21 | +1.015 (+4.05%) | 121,700 |
| 26 Jan 2006 | USD | 24.6766 | 25.2736 | 24.607 | 25.0647 | 25.19 | +0.468 (+1.90%) | 163,000 |
| 25 Jan 2006 | USD | 24.1891 | 24.6269 | 24.1592 | 24.597 | 24.72 | +0.487 (+2.02%) | 83,400 |
| 24 Jan 2006 | USD | 23.8607 | 24.1891 | 23.8109 | 24.1095 | 24.23 | +0.328 (+1.38%) | 238,600 |
| 23 Jan 2006 | USD | 23.6219 | 23.99 | 23.6219 | 23.7811 | 23.9 | +0.149 (+0.63%) | 83,600 |
| 20 Jan 2006 | USD | 23.6517 | 23.7612 | 23.4726 | 23.6318 | 23.75 | +0.279 (+1.19%) | 270,200 |
| 19 Jan 2006 | USD | 23.3035 | 23.5423 | 23.2537 | 23.3532 | 23.47 | +0.089 (+0.38%) | 115,500 |
| 18 Jan 2006 | USD | 23.3333 | 23.3731 | 23.0647 | 23.2637 | 23.38 | -0.139 (-0.60%) | 112,600 |
| 17 Jan 2006 | USD | 23.6816 | 23.6816 | 23.1343 | 23.403 | 23.52 | -0.418 (-1.75%) | 90,600 |
| 16 Jan 2006 | USD | 23.8209 | 23.8209 | 23.8209 | 23.8209 | 23.94 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 23.7512 | 23.9701 | 23.7512 | 23.8209 | 23.94 | +0.119 (+0.50%) | 98,700 |
| 12 Jan 2006 | USD | 23.7811 | 24.4179 | 23.7015 | 23.7015 | 23.82 | 0.0 (0.0%) | 140,800 |
