| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 23.9403 | 24.0299 | 23.6219 | 23.7015 | 23.82 | -0.239 (-1.00%) | 87,800 |
| 10 Jan 2006 | USD | 23.7015 | 24.0498 | 23.5224 | 23.9403 | 24.06 | +0.308 (+1.31%) | 100,100 |
| 9 Jan 2006 | USD | 23.5224 | 23.6816 | 23.2537 | 23.6318 | 23.75 | +0.209 (+0.89%) | 120,000 |
| 6 Jan 2006 | USD | 23.3035 | 23.5622 | 23.1443 | 23.4229 | 23.54 | +0.259 (+1.12%) | 212,900 |
| 5 Jan 2006 | USD | 22.9652 | 23.2338 | 22.9652 | 23.1642 | 23.28 | +0.269 (+1.17%) | 245,100 |
| 4 Jan 2006 | USD | 22.6368 | 23.0647 | 22.5373 | 22.8955 | 23.01 | +0.259 (+1.14%) | 237,200 |
| 3 Jan 2006 | USD | 22.7164 | 22.8557 | 22.1791 | 22.6368 | 22.75 | +0.119 (+0.53%) | 214,300 |
| 2 Jan 2006 | USD | 22.5174 | 22.5174 | 22.5174 | 22.5174 | 22.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 22.8657 | 22.8756 | 22.4876 | 22.5174 | 22.63 | -0.448 (-1.95%) | 164,500 |
| 29 Dec 2005 | USD | 23.5423 | 23.5423 | 22.9154 | 22.9652 | 23.08 | -0.428 (-1.83%) | 174,700 |
| 28 Dec 2005 | USD | 23.0846 | 23.4527 | 23.0846 | 23.393 | 23.51 | +0.209 (+0.90%) | 130,900 |
| 27 Dec 2005 | USD | 23.3333 | 23.4826 | 22.9353 | 23.1841 | 23.3 | -0.06 (-0.26%) | 139,100 |
| 26 Dec 2005 | USD | 23.2438 | 23.2438 | 23.2438 | 23.2438 | 23.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 23.0846 | 23.3333 | 23.0846 | 23.2438 | 23.36 | +0.219 (+0.95%) | 94,900 |
| 22 Dec 2005 | USD | 23.0547 | 23.2637 | 22.7065 | 23.0249 | 23.14 | +0.11 (+0.48%) | 168,500 |
| 21 Dec 2005 | USD | 22.8856 | 23.0348 | 22.7363 | 22.9154 | 23.03 | +0.179 (+0.79%) | 216,100 |
| 20 Dec 2005 | USD | 22.796 | 22.9055 | 22.6965 | 22.7363 | 22.85 | -0.01 (-0.04%) | 313,600 |
| 19 Dec 2005 | USD | 23.2935 | 23.4229 | 22.607 | 22.7463 | 22.86 | -0.468 (-2.01%) | 106,700 |
| 16 Dec 2005 | USD | 23.393 | 23.5622 | 23.0846 | 23.2139 | 23.33 | -0.169 (-0.72%) | 137,700 |
| 15 Dec 2005 | USD | 23.2935 | 23.5721 | 23.2935 | 23.3831 | 23.5 | +0.159 (+0.69%) | 208,100 |
| 14 Dec 2005 | USD | 23.2438 | 23.4527 | 23.1542 | 23.2239 | 23.34 | -0.089 (-0.38%) | 296,900 |
| 13 Dec 2005 | USD | 23.3532 | 23.801 | 23.2935 | 23.3134 | 23.43 | -0.02 (-0.09%) | 106,600 |
| 12 Dec 2005 | USD | 23.4527 | 23.7413 | 23.2438 | 23.3333 | 23.45 | -0.07 (-0.30%) | 114,200 |
| 9 Dec 2005 | USD | 23.7214 | 24.5771 | 23.2836 | 23.403 | 23.52 | -0.189 (-0.80%) | 302,800 |
| 8 Dec 2005 | USD | 22.7761 | 23.6617 | 22.7761 | 23.592 | 23.71 | +0.866 (+3.81%) | 130,500 |
| 7 Dec 2005 | USD | 22.9552 | 23.0348 | 22.7264 | 22.7264 | 22.84 | -0.159 (-0.70%) | 210,400 |
| 6 Dec 2005 | USD | 22.4975 | 22.9353 | 22.4975 | 22.8856 | 23 | +0.517 (+2.31%) | 389,000 |
| 5 Dec 2005 | USD | 22.597 | 22.7065 | 22.209 | 22.3682 | 22.48 | -0.249 (-1.10%) | 334,000 |
| 2 Dec 2005 | USD | 22.7861 | 22.7861 | 22.3483 | 22.6169 | 22.73 | -0.1 (-0.44%) | 57,000 |
| 1 Dec 2005 | USD | 22.4378 | 22.8756 | 22.4378 | 22.7164 | 22.83 | +0.348 (+1.56%) | 231,200 |
