| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 12.8856 | 13.403 | 12.8856 | 13.2139 | 13.28 | -0.249 (-1.85%) | 219,700 |
| 28 Dec 2004 | USD | 13.6119 | 13.7015 | 13.403 | 13.4627 | 13.53 | -0.07 (-0.51%) | 111,100 |
| 27 Dec 2004 | USD | 13.9303 | 13.9701 | 13.4527 | 13.5323 | 13.6 | -0.338 (-2.44%) | 112,500 |
| 24 Dec 2004 | USD | 13.8706 | 13.8706 | 13.8706 | 13.8706 | 13.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.6318 | 14.0299 | 13.5821 | 13.8706 | 13.94 | +0.239 (+1.75%) | 107,900 |
| 22 Dec 2004 | USD | 13.3333 | 13.6318 | 13.1443 | 13.6318 | 13.7 | +0.249 (+1.86%) | 199,400 |
| 21 Dec 2004 | USD | 13.3333 | 13.4328 | 13.2239 | 13.3831 | 13.45 | +0.11 (+0.82%) | 83,600 |
| 20 Dec 2004 | USD | 13.4328 | 13.4328 | 12.9353 | 13.2736 | 13.34 | -0.06 (-0.45%) | 223,800 |
| 17 Dec 2004 | USD | 12.9851 | 13.4826 | 12.8756 | 13.3333 | 13.4 | +0.348 (+2.68%) | 1,139,400 |
| 16 Dec 2004 | USD | 12.9652 | 13.0249 | 12.8657 | 12.9851 | 13.05 | 0.0 (0.0%) | 230,000 |
| 15 Dec 2004 | USD | 12.9353 | 13.0746 | 12.8259 | 12.9851 | 13.05 | +0.149 (+1.16%) | 200,300 |
| 14 Dec 2004 | USD | 12.7463 | 13.0348 | 12.7264 | 12.8358 | 12.9 | -0.01 (-0.08%) | 169,400 |
| 13 Dec 2004 | USD | 12.806 | 12.9751 | 12.6368 | 12.8458 | 12.91 | -0.06 (-0.46%) | 215,700 |
| 10 Dec 2004 | USD | 12.6866 | 12.9851 | 12.4876 | 12.9055 | 12.97 | +0.119 (+0.93%) | 186,000 |
| 9 Dec 2004 | USD | 12.796 | 12.8856 | 12.4378 | 12.7861 | 12.85 | -0.01 (-0.08%) | 139,200 |
| 8 Dec 2004 | USD | 12.7363 | 12.9353 | 12.6368 | 12.796 | 12.86 | -0.139 (-1.08%) | 112,300 |
| 7 Dec 2004 | USD | 12.995 | 13.1343 | 12.9353 | 12.9353 | 13 | -0.119 (-0.91%) | 116,200 |
| 6 Dec 2004 | USD | 13.0945 | 13.1244 | 12.9851 | 13.0547 | 13.12 | -0.03 (-0.23%) | 126,600 |
| 3 Dec 2004 | USD | 12.8358 | 13.1343 | 12.8358 | 13.0846 | 13.15 | +0.199 (+1.54%) | 138,300 |
| 2 Dec 2004 | USD | 12.9851 | 13.005 | 12.7164 | 12.8856 | 12.95 | -0.199 (-1.52%) | 212,800 |
| 1 Dec 2004 | USD | 12.597 | 13.1045 | 12.597 | 13.0846 | 13.15 | +0.388 (+3.06%) | 162,500 |
| 30 Nov 2004 | USD | 12.597 | 12.7861 | 12.5871 | 12.6965 | 12.76 | +0.08 (+0.63%) | 148,800 |
| 29 Nov 2004 | USD | 12.5871 | 12.6866 | 12.4876 | 12.6169 | 12.68 | +0.03 (+0.24%) | 174,200 |
| 26 Nov 2004 | USD | 12.3383 | 12.7164 | 12.3383 | 12.5871 | 12.65 | -0.139 (-1.09%) | 42,900 |
| 25 Nov 2004 | USD | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 12.79 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 12.6866 | 12.8856 | 12.6368 | 12.7264 | 12.79 | -0.01 (-0.08%) | 141,700 |
| 23 Nov 2004 | USD | 12.4876 | 12.8856 | 12.4577 | 12.7363 | 12.8 | +0.169 (+1.35%) | 204,200 |
| 22 Nov 2004 | USD | 12.5473 | 12.6667 | 12.4478 | 12.5672 | 12.63 | -0.08 (-0.63%) | 105,200 |
| 19 Nov 2004 | USD | 12.6567 | 12.6766 | 12.4378 | 12.6468 | 12.71 | -0.01 (-0.08%) | 202,600 |
| 18 Nov 2004 | USD | 12.4378 | 12.6766 | 12.4378 | 12.6567 | 12.72 | +0.209 (+1.68%) | 179,700 |
