| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 12.4876 | 12.5373 | 12.2886 | 12.4478 | 12.51 | +0.01 (+0.08%) | 425,000 |
| 16 Nov 2004 | USD | 12.4279 | 12.5871 | 12.2488 | 12.4378 | 12.5 | +0.109 (+0.89%) | 252,500 |
| 15 Nov 2004 | USD | 12.2587 | 12.3881 | 12.1393 | 12.3284 | 12.39 | +0.1 (+0.81%) | 268,100 |
| 12 Nov 2004 | USD | 11.9502 | 12.3184 | 11.9502 | 12.2289 | 12.29 | +0.269 (+2.25%) | 354,900 |
| 11 Nov 2004 | USD | 11.9403 | 11.9602 | 11.9403 | 11.9602 | 12.02 | +0.01 (+0.08%) | 92,700 |
| 10 Nov 2004 | USD | 11.9403 | 11.9801 | 11.9403 | 11.9502 | 12.01 | 0.0 (0.0%) | 177,500 |
| 9 Nov 2004 | USD | 11.9403 | 12 | 11.9403 | 11.9502 | 12.01 | 0.0 (0.0%) | 97,600 |
| 8 Nov 2004 | USD | 12.0697 | 12.0697 | 11.9403 | 11.9502 | 12.01 | -0.07 (-0.58%) | 91,100 |
| 5 Nov 2004 | USD | 11.99 | 12.0398 | 11.9403 | 12.0199 | 12.08 | +0.02 (+0.17%) | 391,800 |
| 4 Nov 2004 | USD | 12.1194 | 12.1194 | 11.99 | 12 | 12.06 | -0.09 (-0.74%) | 311,200 |
| 3 Nov 2004 | USD | 11.9602 | 12.1393 | 11.9502 | 12.0896 | 12.15 | +0.149 (+1.25%) | 633,600 |
| 2 Nov 2004 | USD | 11.9403 | 11.9502 | 11.9403 | 11.9403 | 12 | 0.0 (0.0%) | 970,900 |
| 1 Nov 2004 | USD | 11.9403 | 11.9502 | 11.9403 | 11.9403 | 12 | 0.0 (0.0%) | 764,400 |
| 29 Oct 2004 | USD | 11.9403 | 11.9502 | 11.9403 | 11.9403 | 12 | 0.0 (0.0%) | 5,951,800 |
