Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 134.11 | 136.11 | 133.8 | 134.6 | 134.6 | +0.3 (+0.22%) | 1,726,500 |
14 Nov 2023 | USD | 132.17 | 135.47 | 131.31 | 134.3 | 134.3 | +6.65 (+5.21%) | 2,123,700 |
13 Nov 2023 | USD | 127.88 | 128.84 | 126.87 | 127.65 | 127.65 | -1.1 (-0.85%) | 869,300 |
10 Nov 2023 | USD | 128.26 | 129.17 | 126.22 | 128.75 | 128.75 | +1.14 (+0.89%) | 1,571,000 |
9 Nov 2023 | USD | 128.76 | 129.5 | 127.14 | 127.61 | 127.61 | -0.84 (-0.65%) | 944,800 |
8 Nov 2023 | USD | 127.96 | 128.9 | 127.27 | 128.45 | 128.45 | +0.47 (+0.37%) | 965,000 |
7 Nov 2023 | USD | 129.5 | 129.51 | 127.92 | 127.98 | 127.98 | -1.51 (-1.17%) | 1,708,800 |
6 Nov 2023 | USD | 132.31 | 132.32 | 127.74 | 129.49 | 129.49 | -3.44 (-2.59%) | 1,959,300 |
3 Nov 2023 | USD | 132.62 | 135.66 | 132.1 | 132.93 | 132.93 | +2.69 (+2.07%) | 2,339,400 |
2 Nov 2023 | USD | 128.48 | 131.69 | 128.11 | 130.24 | 130.24 | +3.77 (+2.98%) | 2,169,500 |
1 Nov 2023 | USD | 124.43 | 126.53 | 123.42 | 126.47 | 126.47 | +2.11 (+1.70%) | 1,748,400 |
31 Oct 2023 | USD | 123.18 | 124.76 | 121.78 | 124.36 | 124.36 | +2.28 (+1.87%) | 1,821,700 |
30 Oct 2023 | USD | 123.72 | 125.29 | 121.38 | 122.08 | 122.08 | -0.27 (-0.22%) | 1,876,400 |
27 Oct 2023 | USD | 121.54 | 126.51 | 120.14 | 122.35 | 122.35 | +1.42 (+1.17%) | 3,383,600 |
26 Oct 2023 | USD | 117.45 | 121.96 | 116.73 | 120.93 | 120.93 | +3.97 (+3.39%) | 3,289,500 |
25 Oct 2023 | USD | 118.59 | 119.57 | 116.18 | 116.96 | 116.96 | -2.51 (-2.10%) | 2,110,900 |
24 Oct 2023 | USD | 117.8 | 120.4 | 117.63 | 119.47 | 119.47 | +2.04 (+1.74%) | 2,216,500 |
23 Oct 2023 | USD | 114.97 | 118.89 | 113.94 | 117.43 | 117.43 | +1.62 (+1.40%) | 2,282,500 |
20 Oct 2023 | USD | 115.65 | 117.46 | 115.12 | 115.81 | 115.81 | +0.17 (+0.15%) | 1,558,500 |
19 Oct 2023 | USD | 119.88 | 120.37 | 115.57 | 115.64 | 115.64 | -4.92 (-4.08%) | 2,238,100 |
18 Oct 2023 | USD | 121.88 | 122.44 | 120.49 | 120.56 | 120.56 | -2.73 (-2.21%) | 1,189,400 |
17 Oct 2023 | USD | 122.52 | 124.31 | 121.38 | 123.29 | 123.29 | -0.43 (-0.35%) | 1,485,100 |
16 Oct 2023 | USD | 123.48 | 124.68 | 122.1 | 123.72 | 123.72 | +1.12 (+0.91%) | 1,112,100 |
13 Oct 2023 | USD | 124.8 | 125.87 | 121.9 | 122.6 | 122.6 | -1.84 (-1.48%) | 1,472,100 |
12 Oct 2023 | USD | 124.42 | 125.58 | 123.15 | 124.44 | 124.44 | +0.02 (+0.02%) | 2,268,600 |
11 Oct 2023 | USD | 121.99 | 124.49 | 121.8 | 124.42 | 124.42 | +3.97 (+3.30%) | 2,226,700 |
10 Oct 2023 | USD | 118.51 | 122.32 | 118.51 | 120.45 | 120.45 | +1.4 (+1.18%) | 1,706,300 |
9 Oct 2023 | USD | 116.24 | 119.44 | 115.56 | 119.05 | 119.05 | +1.68 (+1.43%) | 1,409,400 |
6 Oct 2023 | USD | 116.21 | 118.23 | 114.5 | 117.37 | 117.37 | -0.33 (-0.28%) | 1,738,000 |
5 Oct 2023 | USD | 117.56 | 117.93 | 115.75 | 117.7 | 117.7 | +0.14 (+0.12%) | 1,552,800 |