| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 113.17 | 113.715 | 112.72 | 112.88 | 112.88 | -0.4 (-0.35%) | 823,450 |
| 20 Apr 2017 | USD | 113.03 | 113.58 | 112.62 | 113.28 | 113.28 | +0.26 (+0.23%) | 1,058,440 |
| 19 Apr 2017 | USD | 112 | 113.14 | 111.64 | 113.02 | 113.02 | +1.02 (+0.91%) | 1,157,964 |
| 18 Apr 2017 | USD | 111.11 | 112.33 | 110.91 | 112 | 112 | +0.76 (+0.68%) | 1,422,966 |
| 17 Apr 2017 | USD | 109.95 | 111.25 | 109.56 | 111.24 | 111.24 | +1.63 (+1.49%) | 689,090 |
| 14 Apr 2017 | USD | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 109.92 | 110.11 | 109.36 | 109.61 | 109.61 | -0.31 (-0.28%) | 577,810 |
| 12 Apr 2017 | USD | 109.44 | 110 | 109.02 | 109.92 | 109.92 | +0.5 (+0.46%) | 798,199 |
| 11 Apr 2017 | USD | 109.39 | 109.795 | 108.67 | 109.42 | 109.42 | +0.12 (+0.11%) | 637,042 |
| 10 Apr 2017 | USD | 108.66 | 109.55 | 108.3993 | 109.3 | 109.3 | +0.6 (+0.55%) | 953,525 |
| 7 Apr 2017 | USD | 108.13 | 109.41 | 107.8 | 108.7 | 108.7 | +0.47 (+0.43%) | 886,957 |
| 6 Apr 2017 | USD | 106.97 | 108.32 | 106.34 | 108.23 | 108.23 | +1.35 (+1.26%) | 933,805 |
| 5 Apr 2017 | USD | 105.79 | 107.78 | 105.57 | 106.88 | 106.88 | +1 (+0.94%) | 831,559 |
| 4 Apr 2017 | USD | 106.2 | 106.45 | 105.55 | 105.88 | 105.88 | -0.31 (-0.29%) | 695,649 |
| 3 Apr 2017 | USD | 106.4 | 106.6168 | 105.1701 | 106.19 | 106.19 | -0.2 (-0.19%) | 896,379 |
| 31 Mar 2017 | USD | 105.13 | 106.67 | 105.03 | 106.39 | 106.39 | +0.95 (+0.90%) | 1,157,189 |
| 30 Mar 2017 | USD | 105.01 | 105.75 | 104.54 | 105.44 | 105.44 | +0.07 (+0.07%) | 791,768 |
| 29 Mar 2017 | USD | 103.46 | 105.5 | 103.375 | 105.37 | 105.37 | +1.87 (+1.81%) | 1,140,312 |
| 28 Mar 2017 | USD | 103 | 103.64 | 102.22 | 103.5 | 103.5 | +0.7 (+0.68%) | 664,604 |
| 27 Mar 2017 | USD | 103.55 | 103.94 | 102.19 | 102.8 | 102.8 | -0.94 (-0.91%) | 678,332 |
| 24 Mar 2017 | USD | 105.11 | 105.52 | 103.67 | 103.74 | 103.74 | -1.16 (-1.11%) | 1,230,614 |
| 23 Mar 2017 | USD | 104.61 | 105.82 | 104.16 | 104.9 | 104.9 | +0.27 (+0.26%) | 762,930 |
| 22 Mar 2017 | USD | 104.1 | 104.88 | 103.45 | 104.63 | 104.63 | +1.17 (+1.13%) | 970,642 |
| 21 Mar 2017 | USD | 104.11 | 105 | 103.35 | 103.46 | 103.46 | -0.27 (-0.26%) | 885,282 |
| 20 Mar 2017 | USD | 102.95 | 104.38 | 102.94 | 103.73 | 103.73 | +0.84 (+0.82%) | 1,261,882 |
| 17 Mar 2017 | USD | 103.6 | 104.28 | 102.88 | 102.89 | 102.89 | -0.52 (-0.50%) | 1,790,746 |
| 16 Mar 2017 | USD | 104.4 | 104.85 | 102.95 | 103.41 | 103.41 | -1.1 (-1.05%) | 1,158,100 |
| 15 Mar 2017 | USD | 103 | 104.77 | 103 | 104.51 | 104.51 | +2.11 (+2.06%) | 2,187,948 |
| 14 Mar 2017 | USD | 103.15 | 103.16 | 102.11 | 102.4 | 102.4 | -0.76 (-0.74%) | 862,327 |
| 13 Mar 2017 | USD | 103.33 | 103.49 | 101.85 | 103.16 | 103.16 | -0.74 (-0.71%) | 1,121,453 |
