| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 104.79 | 105.88 | 103.39 | 103.9 | 103.9 | -0.08 (-0.08%) | 870,925 |
| 9 Mar 2017 | USD | 104.31 | 104.9495 | 103.2401 | 103.98 | 103.98 | -0.4 (-0.38%) | 1,427,956 |
| 8 Mar 2017 | USD | 107.21 | 107.21 | 104.29 | 104.38 | 104.38 | -3.1 (-2.88%) | 1,769,872 |
| 7 Mar 2017 | USD | 107.25 | 108.22 | 106.85 | 107.48 | 107.48 | -0.22 (-0.20%) | 642,108 |
| 6 Mar 2017 | USD | 108 | 108.16 | 106.94 | 107.7 | 107.7 | -0.63 (-0.58%) | 667,304 |
| 3 Mar 2017 | USD | 107.18 | 108.54 | 106.655 | 108.33 | 108.33 | +0.97 (+0.90%) | 798,944 |
| 2 Mar 2017 | USD | 107.99 | 108.63 | 106.44 | 107.36 | 107.36 | -0.68 (-0.63%) | 908,261 |
| 1 Mar 2017 | USD | 107.43 | 108.55 | 106.27 | 108.04 | 108.04 | +0.04 (+0.04%) | 1,229,503 |
| 28 Feb 2017 | USD | 107.63 | 108.43 | 106.87 | 108 | 108 | +0.39 (+0.36%) | 1,348,625 |
| 27 Feb 2017 | USD | 108.03 | 108.44 | 107.46 | 107.61 | 107.61 | -0.22 (-0.20%) | 670,981 |
| 24 Feb 2017 | USD | 105.97 | 108.41 | 105.55 | 107.83 | 107.83 | +2 (+1.89%) | 1,403,747 |
| 23 Feb 2017 | USD | 104.1 | 106.07 | 103.54 | 105.83 | 105.83 | +2.13 (+2.05%) | 1,299,476 |
| 22 Feb 2017 | USD | 104.61 | 105.8 | 103.23 | 103.7 | 103.7 | -1.02 (-0.97%) | 1,317,301 |
| 21 Feb 2017 | USD | 104.15 | 104.97 | 103.88 | 104.72 | 104.72 | +0.57 (+0.55%) | 1,520,183 |
| 20 Feb 2017 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 105.07 | 106 | 101.7 | 104.15 | 104.15 | +1.01 (+0.98%) | 2,336,762 |
| 16 Feb 2017 | USD | 104.74 | 105.59 | 102.82 | 103.14 | 103.14 | -1.29 (-1.24%) | 2,274,243 |
| 15 Feb 2017 | USD | 104.86 | 104.86 | 103.44 | 104.43 | 104.43 | -0.87 (-0.83%) | 2,573,495 |
| 14 Feb 2017 | USD | 107.2 | 107.2 | 105 | 105.3 | 105.3 | -1.94 (-1.81%) | 1,837,548 |
| 13 Feb 2017 | USD | 107.65 | 107.97 | 107 | 107.24 | 107.24 | +0.04 (+0.04%) | 1,115,861 |
| 10 Feb 2017 | USD | 107.72 | 108.08 | 106.18 | 107.2 | 107.2 | -0.57 (-0.53%) | 1,801,630 |
| 9 Feb 2017 | USD | 107.82 | 108.18 | 106.66 | 107.77 | 107.77 | +0.02 (+0.02%) | 712,825 |
| 8 Feb 2017 | USD | 107.27 | 108.5434 | 106.63 | 107.75 | 107.75 | +0.61 (+0.57%) | 868,094 |
| 7 Feb 2017 | USD | 107.01 | 107.8067 | 106.58 | 107.14 | 107.14 | +0.25 (+0.23%) | 663,193 |
| 6 Feb 2017 | USD | 107.37 | 107.61 | 105.54 | 106.89 | 106.89 | -0.86 (-0.80%) | 1,446,509 |
| 3 Feb 2017 | USD | 107.72 | 109 | 107.39 | 107.75 | 107.75 | +0.88 (+0.82%) | 964,114 |
| 2 Feb 2017 | USD | 106.7 | 107.5 | 106.22 | 106.87 | 106.87 | +0.47 (+0.44%) | 955,690 |
| 1 Feb 2017 | USD | 107.47 | 107.755 | 106.22 | 106.4 | 106.4 | -1.23 (-1.14%) | 1,019,948 |
| 31 Jan 2017 | USD | 106.59 | 108.07 | 106.59 | 107.63 | 107.63 | +1.21 (+1.14%) | 1,303,893 |
| 30 Jan 2017 | USD | 106.54 | 106.54 | 105.76 | 106.42 | 106.42 | -0.01 (-0.01%) | 774,036 |
