| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 107.76 | 107.799 | 105.93 | 106.43 | 106.43 | -1.14 (-1.06%) | 849,420 |
| 26 Jan 2017 | USD | 107.59 | 108.35 | 107 | 107.57 | 107.57 | +0.18 (+0.17%) | 1,296,008 |
| 25 Jan 2017 | USD | 107.3 | 108 | 106.5 | 107.39 | 107.39 | +0.04 (+0.04%) | 1,302,409 |
| 24 Jan 2017 | USD | 106.09 | 107.72 | 105.77 | 107.35 | 107.35 | +1.3 (+1.23%) | 1,175,640 |
| 23 Jan 2017 | USD | 105.7 | 106.39 | 105.52 | 106.05 | 106.05 | +0.25 (+0.24%) | 990,314 |
| 20 Jan 2017 | USD | 105.1 | 106.4 | 105.07 | 105.8 | 105.8 | +1.05 (+1.00%) | 1,526,804 |
| 19 Jan 2017 | USD | 103.78 | 104.9 | 103.1039 | 104.75 | 104.75 | +0.12 (+0.11%) | 983,080 |
| 18 Jan 2017 | USD | 102.94 | 105 | 102.85 | 104.63 | 104.63 | +1.29 (+1.25%) | 1,854,497 |
| 17 Jan 2017 | USD | 102.89 | 103.77 | 102.5 | 103.34 | 103.34 | +1.05 (+1.03%) | 1,412,970 |
| 16 Jan 2017 | USD | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 102.24 | 102.94 | 102.09 | 102.29 | 102.29 | -0.21 (-0.20%) | 718,719 |
| 12 Jan 2017 | USD | 102.04 | 103.21 | 101.57 | 102.5 | 102.5 | +0.3 (+0.29%) | 1,058,513 |
| 11 Jan 2017 | USD | 102.17 | 103.29 | 101.95 | 102.2 | 102.2 | -0.16 (-0.16%) | 935,637 |
| 10 Jan 2017 | USD | 103.01 | 103.28 | 101.9675 | 102.36 | 102.36 | -0.44 (-0.43%) | 1,230,003 |
| 9 Jan 2017 | USD | 103.62 | 103.8695 | 102.02 | 102.8 | 102.8 | -1.24 (-1.19%) | 1,494,302 |
| 6 Jan 2017 | USD | 104.89 | 105.23 | 103.69 | 104.04 | 104.04 | -1.2 (-1.14%) | 1,262,269 |
| 5 Jan 2017 | USD | 102.29 | 105.32 | 101.77 | 105.24 | 105.24 | +2.73 (+2.66%) | 2,819,820 |
| 4 Jan 2017 | USD | 99.43 | 103.43 | 99.13 | 102.51 | 102.51 | +3.15 (+3.17%) | 2,490,738 |
| 3 Jan 2017 | USD | 98.89 | 99.39 | 98.03 | 99.36 | 99.36 | +1.1 (+1.12%) | 1,412,571 |
| 2 Jan 2017 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 98.15 | 98.785 | 97.4 | 98.26 | 98.26 | -0.15 (-0.15%) | 1,305,757 |
| 29 Dec 2016 | USD | 96.21 | 98.755 | 96.1002 | 98.41 | 98.41 | +2.39 (+2.49%) | 1,184,532 |
| 28 Dec 2016 | USD | 96.65 | 96.909 | 95.5 | 96.02 | 96.02 | -0.4 (-0.41%) | 875,830 |
| 27 Dec 2016 | USD | 96.64 | 97.18 | 96 | 96.42 | 96.42 | +0.07 (+0.07%) | 509,950 |
| 26 Dec 2016 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 96.47 | 97.32 | 96.12 | 96.35 | 96.35 | +0.16 (+0.17%) | 1,736,543 |
| 22 Dec 2016 | USD | 95.16 | 96.52 | 94.62 | 96.19 | 96.19 | +0.87 (+0.91%) | 815,749 |
| 21 Dec 2016 | USD | 95.85 | 97.84 | 95.27 | 95.32 | 95.32 | -0.43 (-0.45%) | 1,171,794 |
| 20 Dec 2016 | USD | 96.59 | 98.14 | 95.36 | 95.75 | 95.75 | -0.85 (-0.88%) | 1,537,474 |
| 19 Dec 2016 | USD | 96.04 | 96.63 | 94.895 | 96.6 | 96.6 | +2.01 (+2.12%) | 1,079,610 |
