| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 95.12 | 96.59 | 94.21 | 94.59 | 94.59 | +0.26 (+0.28%) | 3,071,589 |
| 15 Dec 2016 | USD | 94.18 | 96.02 | 93.39 | 94.33 | 94.33 | -0.2 (-0.21%) | 1,289,563 |
| 14 Dec 2016 | USD | 97 | 97.09 | 94.4 | 94.53 | 94.53 | -2.15 (-2.22%) | 1,433,262 |
| 13 Dec 2016 | USD | 96.47 | 97.21 | 94.86 | 96.68 | 96.68 | +0.21 (+0.22%) | 1,896,185 |
| 12 Dec 2016 | USD | 93.75 | 96.92 | 93.75 | 96.47 | 96.47 | +2.46 (+2.62%) | 2,111,972 |
| 9 Dec 2016 | USD | 94.75 | 95.7 | 93.43 | 94.01 | 94.01 | -0.2 (-0.21%) | 1,211,364 |
| 8 Dec 2016 | USD | 92.9 | 94.45 | 92.41 | 94.21 | 94.21 | +1.96 (+2.12%) | 1,596,458 |
| 7 Dec 2016 | USD | 90.15 | 92.49 | 90.12 | 92.25 | 92.25 | +2.52 (+2.81%) | 1,156,203 |
| 6 Dec 2016 | USD | 90.17 | 91.47 | 89.5 | 89.73 | 89.73 | -0.11 (-0.12%) | 1,575,375 |
| 5 Dec 2016 | USD | 89.19 | 90.26 | 89.1 | 89.84 | 89.84 | +0.74 (+0.83%) | 984,452 |
| 2 Dec 2016 | USD | 88.66 | 90.82 | 88.65 | 89.1 | 89.1 | +0.46 (+0.52%) | 1,218,285 |
| 1 Dec 2016 | USD | 91.59 | 92.12 | 88.22 | 88.64 | 88.64 | -3.69 (-4.00%) | 2,081,734 |
| 30 Nov 2016 | USD | 92.97 | 92.97 | 91.63 | 92.33 | 92.33 | -1.17 (-1.25%) | 1,722,247 |
| 29 Nov 2016 | USD | 91.71 | 94.09 | 91.65 | 93.5 | 93.5 | +1.97 (+2.15%) | 1,482,419 |
| 28 Nov 2016 | USD | 90.93 | 91.95 | 90.5 | 91.53 | 91.53 | +0.58 (+0.64%) | 895,187 |
| 25 Nov 2016 | USD | 89.74 | 91.4 | 89.65 | 90.95 | 90.95 | +1.25 (+1.39%) | 518,352 |
| 24 Nov 2016 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 91.22 | 92 | 89.04 | 89.7 | 89.7 | -2.29 (-2.49%) | 1,219,967 |
| 22 Nov 2016 | USD | 89.79 | 92.1 | 89.2 | 91.99 | 91.99 | +2.69 (+3.01%) | 1,501,771 |
| 21 Nov 2016 | USD | 89.7 | 90.87 | 89.04 | 89.3 | 89.3 | +0.36 (+0.40%) | 1,381,590 |
| 18 Nov 2016 | USD | 87.95 | 89.17 | 86.7 | 88.94 | 88.94 | +1.4 (+1.60%) | 1,654,562 |
| 17 Nov 2016 | USD | 89.11 | 89.79 | 86.19 | 87.54 | 87.54 | -1.6 (-1.79%) | 1,985,468 |
| 16 Nov 2016 | USD | 89.98 | 90.375 | 88.15 | 89.14 | 89.14 | -1.47 (-1.62%) | 1,434,206 |
| 15 Nov 2016 | USD | 90.1 | 92.09 | 89.72 | 90.61 | 90.61 | +0.64 (+0.71%) | 1,452,837 |
| 14 Nov 2016 | USD | 87.78 | 89.99 | 85.63 | 89.97 | 89.97 | +2.04 (+2.32%) | 2,071,638 |
| 11 Nov 2016 | USD | 88.23 | 89.46 | 87.12 | 87.93 | 87.93 | -0.3 (-0.34%) | 3,516,806 |
| 10 Nov 2016 | USD | 90.84 | 91.32 | 87.425 | 88.23 | 88.23 | -3 (-3.29%) | 3,058,302 |
| 9 Nov 2016 | USD | 92.07 | 93.13 | 90.24 | 91.23 | 91.23 | -3.65 (-3.85%) | 2,363,024 |
| 8 Nov 2016 | USD | 93.63 | 95.47 | 92.37 | 94.88 | 94.88 | +1.57 (+1.68%) | 1,845,692 |
| 7 Nov 2016 | USD | 92.04 | 94.02 | 92.04 | 93.31 | 93.31 | +2.48 (+2.73%) | 2,063,981 |
