| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 88.92 | 91.1 | 88.42 | 90.83 | 90.83 | +2.13 (+2.40%) | 1,418,662 |
| 3 Nov 2016 | USD | 88.17 | 88.84 | 86.56 | 88.7 | 88.7 | +0.49 (+0.56%) | 1,679,510 |
| 2 Nov 2016 | USD | 89.87 | 90.29 | 88.19 | 88.21 | 88.21 | -1.57 (-1.75%) | 1,680,490 |
| 1 Nov 2016 | USD | 93.43 | 93.71 | 89.34 | 89.78 | 89.78 | -3.65 (-3.91%) | 1,665,047 |
| 31 Oct 2016 | USD | 93.11 | 93.62 | 91.96 | 93.43 | 93.43 | +0.82 (+0.89%) | 1,187,234 |
| 28 Oct 2016 | USD | 92.12 | 93.87 | 90.51 | 92.61 | 92.61 | +0.59 (+0.64%) | 1,597,369 |
| 27 Oct 2016 | USD | 97.66 | 97.66 | 90.65 | 92.02 | 92.02 | -4.53 (-4.69%) | 2,288,569 |
| 26 Oct 2016 | USD | 96.27 | 97.17 | 95.61 | 96.55 | 96.55 | -0.35 (-0.36%) | 1,578,861 |
| 25 Oct 2016 | USD | 96.17 | 97.03 | 94.76 | 96.9 | 96.9 | +0.92 (+0.96%) | 929,528 |
| 24 Oct 2016 | USD | 96.41 | 97.12 | 95.32 | 95.98 | 95.98 | +0.3 (+0.31%) | 995,007 |
| 21 Oct 2016 | USD | 95.27 | 96.2 | 95.031 | 95.68 | 95.68 | -0.33 (-0.34%) | 756,683 |
| 20 Oct 2016 | USD | 96.42 | 97.18 | 95.82 | 96.01 | 96.01 | -0.49 (-0.51%) | 898,550 |
| 19 Oct 2016 | USD | 96.75 | 97.11 | 95.43 | 96.5 | 96.5 | -0.07 (-0.07%) | 795,727 |
| 18 Oct 2016 | USD | 95.75 | 97.11 | 95.06 | 96.57 | 96.57 | +1.63 (+1.72%) | 939,678 |
| 17 Oct 2016 | USD | 94.76 | 95.3 | 94.335 | 94.94 | 94.94 | +0.23 (+0.24%) | 714,195 |
| 14 Oct 2016 | USD | 94.7 | 95.7 | 93.69 | 94.71 | 94.71 | +0.13 (+0.14%) | 1,044,114 |
| 13 Oct 2016 | USD | 93.06 | 94.71 | 92.45 | 94.58 | 94.58 | +1.26 (+1.35%) | 1,221,850 |
| 12 Oct 2016 | USD | 91.71 | 93.41 | 91.21 | 93.32 | 93.32 | +1.8 (+1.97%) | 895,278 |
| 11 Oct 2016 | USD | 92.41 | 92.725 | 91.08 | 91.52 | 91.52 | -0.98 (-1.06%) | 693,453 |
| 10 Oct 2016 | USD | 91.66 | 93.06 | 91.66 | 92.5 | 92.5 | +0.88 (+0.96%) | 1,145,992 |
| 7 Oct 2016 | USD | 91.44 | 93.77 | 90.73 | 91.62 | 91.62 | +0.63 (+0.69%) | 1,293,608 |
| 6 Oct 2016 | USD | 90.13 | 91.97 | 89.18 | 90.99 | 90.99 | +0.16 (+0.18%) | 1,800,596 |
| 5 Oct 2016 | USD | 92.26 | 92.5 | 89.6 | 90.83 | 90.83 | -1.35 (-1.46%) | 1,787,985 |
| 4 Oct 2016 | USD | 93.99 | 94 | 91.19 | 92.18 | 92.18 | -2.42 (-2.56%) | 2,092,240 |
| 3 Oct 2016 | USD | 96.76 | 96.76 | 93.75 | 94.6 | 94.6 | -2.52 (-2.59%) | 1,594,476 |
| 30 Sep 2016 | USD | 98.5 | 99.43 | 96.28 | 97.12 | 97.12 | -0.88 (-0.90%) | 2,945,806 |
| 29 Sep 2016 | USD | 98.83 | 99.14 | 97.13 | 98 | 98 | -1.26 (-1.27%) | 2,346,945 |
| 28 Sep 2016 | USD | 99.16 | 99.84 | 98.605 | 99.26 | 99.26 | +2.42 (+2.50%) | 2,878,432 |
| 27 Sep 2016 | USD | 98.15 | 98.2 | 96.61 | 96.84 | 96.84 | -0.8 (-0.82%) | 1,821,163 |
| 26 Sep 2016 | USD | 97.3 | 98.14 | 96.72 | 97.64 | 97.64 | -0.31 (-0.32%) | 6,213,061 |
