| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 97.61 | 98.73 | 96.93 | 97.95 | 97.95 | -0.14 (-0.14%) | 2,209,675 |
| 22 Sep 2016 | USD | 95.99 | 98.94 | 95.99 | 98.09 | 98.09 | +2.6 (+2.72%) | 2,206,215 |
| 21 Sep 2016 | USD | 94.04 | 95.61 | 93.5 | 95.49 | 95.49 | +1.43 (+1.52%) | 1,795,969 |
| 20 Sep 2016 | USD | 94.34 | 94.64 | 93.8 | 94.06 | 94.06 | +0.34 (+0.36%) | 1,932,893 |
| 19 Sep 2016 | USD | 93.2 | 94.06 | 92.42 | 93.72 | 93.72 | +1.12 (+1.21%) | 2,042,502 |
| 16 Sep 2016 | USD | 92.37 | 92.7 | 91.825 | 92.6 | 92.6 | -0.07 (-0.08%) | 2,389,620 |
| 15 Sep 2016 | USD | 92.05 | 92.83 | 91.27 | 92.67 | 92.67 | +0.62 (+0.67%) | 1,669,335 |
| 14 Sep 2016 | USD | 93.43 | 93.64 | 91.7 | 92.05 | 92.05 | -0.98 (-1.05%) | 2,475,001 |
| 13 Sep 2016 | USD | 94.32 | 94.71 | 92.67 | 93.03 | 93.03 | -3.07 (-3.19%) | 2,712,011 |
| 12 Sep 2016 | USD | 95.75 | 96.78 | 94.67 | 96.1 | 96.1 | -0.17 (-0.18%) | 2,838,079 |
| 9 Sep 2016 | USD | 99.39 | 99.96 | 96.27 | 96.27 | 96.27 | -4.19 (-4.17%) | 2,175,644 |
| 8 Sep 2016 | USD | 101.28 | 101.28 | 100.08 | 100.46 | 100.46 | -1.33 (-1.31%) | 1,560,310 |
| 7 Sep 2016 | USD | 101.89 | 101.99 | 100.47 | 101.79 | 101.79 | -0.11 (-0.11%) | 1,146,602 |
| 6 Sep 2016 | USD | 100.45 | 102.21 | 99.1 | 101.9 | 101.9 | +1.8 (+1.80%) | 1,576,545 |
| 5 Sep 2016 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 99.81 | 102.64 | 99.81 | 100.1 | 100.1 | +0.65 (+0.65%) | 1,260,402 |
| 1 Sep 2016 | USD | 99 | 99.52 | 98.28 | 99.45 | 99.45 | +0.36 (+0.36%) | 1,269,543 |
| 31 Aug 2016 | USD | 98.74 | 99.46 | 98.17 | 99.09 | 99.09 | +0.07 (+0.07%) | 2,359,835 |
| 30 Aug 2016 | USD | 100.76 | 100.86 | 98.66 | 99.02 | 99.02 | -1.66 (-1.65%) | 1,073,279 |
| 29 Aug 2016 | USD | 99.75 | 100.78 | 99.6701 | 100.68 | 100.68 | +1.22 (+1.23%) | 1,156,813 |
| 26 Aug 2016 | USD | 98.82 | 101 | 98.28 | 99.46 | 99.46 | +0.69 (+0.70%) | 1,861,492 |
| 25 Aug 2016 | USD | 98.73 | 99.69 | 98.19 | 98.77 | 98.77 | -0.11 (-0.11%) | 998,351 |
| 24 Aug 2016 | USD | 99.72 | 100.13 | 98.31 | 98.88 | 98.88 | -0.77 (-0.77%) | 1,232,938 |
| 23 Aug 2016 | USD | 101.24 | 101.572 | 99.27 | 99.65 | 99.65 | -1.96 (-1.93%) | 1,375,552 |
| 22 Aug 2016 | USD | 101.41 | 102.2699 | 100.87 | 101.61 | 101.61 | +0.59 (+0.58%) | 1,414,950 |
| 19 Aug 2016 | USD | 101.18 | 101.42 | 100.45 | 101.02 | 101.02 | -0.2 (-0.20%) | 1,064,267 |
| 18 Aug 2016 | USD | 101.96 | 102.21 | 100.92 | 101.22 | 101.22 | -0.56 (-0.55%) | 982,851 |
| 17 Aug 2016 | USD | 101 | 102.13 | 100.23 | 101.78 | 101.78 | +1.11 (+1.10%) | 1,106,983 |
| 16 Aug 2016 | USD | 101.43 | 101.43 | 99.85 | 100.67 | 100.67 | -1.13 (-1.11%) | 1,146,308 |
| 15 Aug 2016 | USD | 103.13 | 103.72 | 101.51 | 101.8 | 101.8 | -1.44 (-1.39%) | 986,225 |
