| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 109.35 | 109.95 | 107.86 | 109 | 109 | +0.01 (+0.01%) | 1,237,196 |
| 30 Jun 2016 | USD | 108.51 | 109.0799 | 107.69 | 108.99 | 108.99 | +0.79 (+0.73%) | 1,205,297 |
| 29 Jun 2016 | USD | 107.42 | 108.29 | 107.01 | 108.2 | 108.2 | +1.56 (+1.46%) | 1,616,363 |
| 28 Jun 2016 | USD | 104.75 | 107.07 | 104.51 | 106.64 | 106.64 | +2.52 (+2.42%) | 2,277,199 |
| 27 Jun 2016 | USD | 103.35 | 104.36 | 102.5 | 104.12 | 104.12 | +0.53 (+0.51%) | 1,466,186 |
| 24 Jun 2016 | USD | 102.84 | 104.81 | 102 | 103.59 | 103.59 | -1.23 (-1.17%) | 2,274,314 |
| 23 Jun 2016 | USD | 104.8 | 105.37 | 104 | 104.82 | 104.82 | +0.35 (+0.34%) | 1,344,448 |
| 22 Jun 2016 | USD | 104 | 104.62 | 103.74 | 104.47 | 104.47 | +0.46 (+0.44%) | 1,212,258 |
| 21 Jun 2016 | USD | 102.44 | 104.25 | 102.44 | 104.01 | 104.01 | +1.61 (+1.57%) | 1,337,921 |
| 20 Jun 2016 | USD | 102.82 | 103.62 | 102.36 | 102.4 | 102.4 | +0.29 (+0.28%) | 1,595,264 |
| 17 Jun 2016 | USD | 101.6 | 102.51 | 100.33 | 102.11 | 102.11 | +0.44 (+0.43%) | 3,924,547 |
| 16 Jun 2016 | USD | 100.22 | 101.74 | 100.07 | 101.67 | 101.67 | +1.33 (+1.33%) | 1,596,106 |
| 15 Jun 2016 | USD | 100.53 | 100.75 | 100 | 100.34 | 100.34 | -0.02 (-0.02%) | 1,739,584 |
| 14 Jun 2016 | USD | 100.21 | 100.835 | 99.47 | 100.36 | 100.36 | +0.12 (+0.12%) | 1,761,528 |
| 13 Jun 2016 | USD | 101.99 | 101.99 | 100.07 | 100.24 | 100.24 | -2.08 (-2.03%) | 1,936,793 |
| 10 Jun 2016 | USD | 102.41 | 102.99 | 101.68 | 102.32 | 102.32 | -0.52 (-0.51%) | 1,509,135 |
| 9 Jun 2016 | USD | 102.58 | 103.08 | 102.14 | 102.84 | 102.84 | +0.24 (+0.23%) | 1,218,563 |
| 8 Jun 2016 | USD | 101.78 | 102.68 | 101.02 | 102.6 | 102.6 | +0.54 (+0.53%) | 1,380,048 |
| 7 Jun 2016 | USD | 99.67 | 102.54 | 99.67 | 102.06 | 102.06 | +2.39 (+2.40%) | 2,440,090 |
| 6 Jun 2016 | USD | 98.35 | 99.875 | 98.27 | 99.67 | 99.67 | +1.23 (+1.25%) | 2,850,265 |
| 3 Jun 2016 | USD | 97.5 | 98.64 | 96.93 | 98.44 | 98.44 | +1.31 (+1.35%) | 1,507,063 |
| 2 Jun 2016 | USD | 95.4 | 97.235 | 95.23 | 97.13 | 97.13 | +1.54 (+1.61%) | 1,785,614 |
| 1 Jun 2016 | USD | 95.4 | 95.72 | 94.34 | 95.59 | 95.59 | +0.14 (+0.15%) | 2,135,961 |
| 31 May 2016 | USD | 94.87 | 95.81 | 94.31 | 95.45 | 95.45 | +0.79 (+0.83%) | 2,718,880 |
| 30 May 2016 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 94.78 | 95.57 | 94.52 | 94.66 | 94.66 | -0.14 (-0.15%) | 1,637,510 |
| 26 May 2016 | USD | 94.96 | 95.05 | 94.42 | 94.8 | 94.8 | -0.28 (-0.29%) | 1,137,925 |
| 25 May 2016 | USD | 94.23 | 95.41 | 93.33 | 95.08 | 95.08 | +0.91 (+0.97%) | 1,519,407 |
| 24 May 2016 | USD | 94.67 | 95.35 | 93.64 | 94.17 | 94.17 | -0.05 (-0.05%) | 1,641,585 |
| 23 May 2016 | USD | 93.96 | 94.25 | 93.28 | 94.22 | 94.22 | +0.47 (+0.50%) | 1,323,326 |
