| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 93.37 | 94.17 | 92.89 | 93.75 | 93.75 | +1.06 (+1.14%) | 1,858,461 |
| 19 May 2016 | USD | 92.85 | 93.14 | 90.89 | 92.69 | 92.69 | -0.87 (-0.93%) | 2,593,040 |
| 18 May 2016 | USD | 94.98 | 95.08 | 92.85 | 93.56 | 93.56 | -1.85 (-1.94%) | 5,544,157 |
| 17 May 2016 | USD | 95.29 | 95.68 | 93.35 | 95.41 | 95.41 | -1.87 (-1.92%) | 33,780,238 |
| 16 May 2016 | USD | 97.55 | 98.49 | 95.95 | 97.28 | 97.28 | +2.88 (+3.05%) | 4,811,330 |
| 13 May 2016 | USD | 94.89 | 94.96 | 93.33 | 94.4 | 94.4 | -0.27 (-0.29%) | 958,520 |
| 12 May 2016 | USD | 93.26 | 95.07 | 92.85 | 94.67 | 94.67 | +1.66 (+1.78%) | 859,223 |
| 11 May 2016 | USD | 93.22 | 93.75 | 92.51 | 93.01 | 93.01 | -0.62 (-0.66%) | 892,385 |
| 10 May 2016 | USD | 93.19 | 93.64 | 92.76 | 93.63 | 93.63 | +0.47 (+0.50%) | 1,120,280 |
| 9 May 2016 | USD | 92.27 | 93.25 | 91.7 | 93.16 | 93.16 | +0.98 (+1.06%) | 1,105,314 |
| 6 May 2016 | USD | 91.2 | 92.63 | 90.86 | 92.18 | 92.18 | +0.73 (+0.80%) | 1,076,389 |
| 5 May 2016 | USD | 91.32 | 92.25 | 90.78 | 91.45 | 91.45 | +0.01 (+0.01%) | 861,044 |
| 4 May 2016 | USD | 88.84 | 91.58 | 88.84 | 91.44 | 91.44 | +2.11 (+2.36%) | 916,750 |
| 3 May 2016 | USD | 89.22 | 89.5 | 88.5 | 89.33 | 89.33 | -0.16 (-0.18%) | 846,042 |
| 2 May 2016 | USD | 88.38 | 89.6 | 88.02 | 89.49 | 89.49 | +1.51 (+1.72%) | 974,989 |
| 29 Apr 2016 | USD | 90.66 | 91.5 | 87.18 | 87.98 | 87.98 | -0.05 (-0.06%) | 1,148,729 |
| 28 Apr 2016 | USD | 87.29 | 88.42 | 87.24 | 88.03 | 88.03 | +0.41 (+0.47%) | 1,015,419 |
| 27 Apr 2016 | USD | 87.4 | 87.93 | 86.93 | 87.62 | 87.62 | +0.16 (+0.18%) | 695,557 |
| 26 Apr 2016 | USD | 87.69 | 88.25 | 87.03 | 87.46 | 87.46 | +0.05 (+0.06%) | 1,053,190 |
| 25 Apr 2016 | USD | 86.7 | 87.41 | 86.48 | 87.41 | 87.41 | +1.24 (+1.44%) | 852,316 |
| 22 Apr 2016 | USD | 85.72 | 86.61 | 85.715 | 86.17 | 86.17 | +0.55 (+0.64%) | 757,477 |
| 21 Apr 2016 | USD | 87.1 | 87.405 | 85.5 | 85.62 | 85.62 | -1.44 (-1.65%) | 987,715 |
| 20 Apr 2016 | USD | 88.81 | 88.9 | 86.92 | 87.06 | 87.06 | -1.65 (-1.86%) | 798,418 |
| 19 Apr 2016 | USD | 88.88 | 88.89 | 88.05 | 88.71 | 88.71 | +0.36 (+0.41%) | 686,429 |
| 18 Apr 2016 | USD | 87.7 | 88.55 | 86.65 | 88.35 | 88.35 | +0.38 (+0.43%) | 795,247 |
| 15 Apr 2016 | USD | 87.37 | 88.91 | 87.04 | 87.97 | 87.97 | +0.34 (+0.39%) | 1,436,698 |
| 14 Apr 2016 | USD | 89.23 | 89.23 | 86.71 | 87.63 | 87.63 | -1.53 (-1.72%) | 1,942,336 |
| 13 Apr 2016 | USD | 91.73 | 91.835 | 88.81 | 89.16 | 89.16 | -2.24 (-2.45%) | 1,229,953 |
| 12 Apr 2016 | USD | 90.58 | 91.5213 | 90.28 | 91.4 | 91.4 | +0.99 (+1.10%) | 1,095,548 |
| 11 Apr 2016 | USD | 90.64 | 91.135 | 90 | 90.41 | 90.41 | -0.13 (-0.14%) | 547,971 |
