| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 90.33 | 90.8675 | 89.76 | 90.54 | 90.54 | +0.47 (+0.52%) | 1,132,908 |
| 7 Apr 2016 | USD | 89.53 | 90.57 | 89.36 | 90.07 | 90.07 | +0.09 (+0.10%) | 1,158,898 |
| 6 Apr 2016 | USD | 88.46 | 90.08 | 87.91 | 89.98 | 89.98 | +1.14 (+1.28%) | 1,185,568 |
| 5 Apr 2016 | USD | 89.14 | 90.02 | 88.65 | 88.84 | 88.84 | -0.59 (-0.66%) | 1,163,214 |
| 4 Apr 2016 | USD | 89.47 | 89.95 | 88.77 | 89.43 | 89.43 | -0.03 (-0.03%) | 902,996 |
| 1 Apr 2016 | USD | 88.08 | 89.55 | 88.08 | 89.46 | 89.46 | +0.97 (+1.10%) | 1,011,536 |
| 31 Mar 2016 | USD | 88.22 | 88.58 | 87.82 | 88.49 | 88.49 | +0.16 (+0.18%) | 935,314 |
| 30 Mar 2016 | USD | 88.42 | 89.34 | 88.19 | 88.33 | 88.33 | -0.11 (-0.12%) | 643,665 |
| 29 Mar 2016 | USD | 87.11 | 88.44 | 86.73 | 88.44 | 88.44 | +1.5 (+1.73%) | 1,088,244 |
| 28 Mar 2016 | USD | 86.35 | 87.29 | 86.28 | 86.94 | 86.94 | +0.78 (+0.91%) | 838,826 |
| 25 Mar 2016 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 86.96 | 86.96 | 85.74 | 86.16 | 86.16 | -0.96 (-1.10%) | 1,259,609 |
| 23 Mar 2016 | USD | 87.13 | 88.06 | 86.36 | 87.12 | 87.12 | -0.01 (-0.01%) | 1,145,559 |
| 22 Mar 2016 | USD | 86.34 | 88.23 | 86.15 | 87.13 | 87.13 | +0.66 (+0.76%) | 1,243,230 |
| 21 Mar 2016 | USD | 87.55 | 87.78 | 86.02 | 86.47 | 86.47 | -1.97 (-2.23%) | 1,152,645 |
| 18 Mar 2016 | USD | 88 | 88.58 | 87.51 | 88.44 | 88.44 | +0.03 (+0.03%) | 1,574,692 |
| 17 Mar 2016 | USD | 86.79 | 88.71 | 86.57 | 88.41 | 88.41 | +1.34 (+1.54%) | 1,433,789 |
| 16 Mar 2016 | USD | 86.39 | 87.42 | 85.85 | 87.07 | 87.07 | +0.47 (+0.54%) | 869,093 |
| 15 Mar 2016 | USD | 84.76 | 87.04 | 84.58 | 86.6 | 86.6 | +1.51 (+1.77%) | 1,201,660 |
| 14 Mar 2016 | USD | 85.36 | 85.77 | 84.69 | 85.09 | 85.09 | -0.49 (-0.57%) | 1,009,209 |
| 11 Mar 2016 | USD | 84.74 | 85.81 | 84.05 | 85.58 | 85.58 | +0.35 (+0.41%) | 1,439,552 |
| 10 Mar 2016 | USD | 85.93 | 86.14 | 84.49 | 85.23 | 85.23 | -0.42 (-0.49%) | 1,726,320 |
| 9 Mar 2016 | USD | 83.9 | 85.81 | 83.4 | 85.65 | 85.65 | +1.71 (+2.04%) | 1,913,704 |
| 8 Mar 2016 | USD | 82.65 | 84 | 82.285 | 83.94 | 83.94 | +1.47 (+1.78%) | 1,585,126 |
| 7 Mar 2016 | USD | 81.47 | 82.51 | 81.425 | 82.47 | 82.47 | +0.58 (+0.71%) | 1,151,689 |
| 4 Mar 2016 | USD | 81.89 | 82.26 | 80.6924 | 81.89 | 81.89 | -0.38 (-0.46%) | 1,616,553 |
| 3 Mar 2016 | USD | 82.66 | 82.6739 | 81.02 | 82.27 | 82.27 | -0.12 (-0.15%) | 1,201,349 |
| 2 Mar 2016 | USD | 81.47 | 82.54 | 80.91 | 82.39 | 82.39 | +0.66 (+0.81%) | 1,248,845 |
| 1 Mar 2016 | USD | 79.34 | 81.73 | 78.94 | 81.73 | 81.73 | +2.66 (+3.36%) | 1,974,453 |
| 29 Feb 2016 | USD | 79.09 | 79.83 | 78.62 | 79.07 | 79.07 | +0.12 (+0.15%) | 2,751,363 |
