| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 81.61 | 81.79 | 76.93 | 78.95 | 78.95 | -2.9 (-3.54%) | 2,685,253 |
| 25 Feb 2016 | USD | 81.4 | 82.2 | 80.88 | 81.85 | 81.85 | +1.35 (+1.68%) | 1,305,663 |
| 24 Feb 2016 | USD | 80.59 | 81.08 | 78.75 | 80.5 | 80.5 | -0.5 (-0.62%) | 1,266,574 |
| 23 Feb 2016 | USD | 81.5 | 82.5 | 80.73 | 81 | 81 | -0.57 (-0.70%) | 1,164,380 |
| 22 Feb 2016 | USD | 82.05 | 82.7 | 81.42 | 81.57 | 81.57 | +0.15 (+0.18%) | 1,025,016 |
| 19 Feb 2016 | USD | 80.01 | 82.07 | 79.81 | 81.42 | 81.42 | +1.52 (+1.90%) | 1,154,791 |
| 18 Feb 2016 | USD | 79.76 | 80.55 | 79 | 79.9 | 79.9 | +0.13 (+0.16%) | 1,361,956 |
| 17 Feb 2016 | USD | 80.83 | 81.46 | 79.62 | 79.77 | 79.77 | -0.63 (-0.78%) | 1,179,339 |
| 16 Feb 2016 | USD | 79.71 | 80.76 | 79.08 | 80.4 | 80.4 | +1.16 (+1.46%) | 1,027,294 |
| 15 Feb 2016 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 78.11 | 79.43 | 77.5 | 79.24 | 79.24 | +2.16 (+2.80%) | 1,008,318 |
| 11 Feb 2016 | USD | 77.16 | 77.9 | 76.4303 | 77.08 | 77.08 | -0.85 (-1.09%) | 1,707,884 |
| 10 Feb 2016 | USD | 77.45 | 78.55 | 76.51 | 77.93 | 77.93 | +0.78 (+1.01%) | 1,647,351 |
| 9 Feb 2016 | USD | 77.68 | 78.39 | 76.36 | 77.15 | 77.15 | -1.34 (-1.71%) | 1,932,334 |
| 8 Feb 2016 | USD | 81.08 | 81.29 | 77.72 | 78.49 | 78.49 | -3.27 (-4.00%) | 2,694,596 |
| 5 Feb 2016 | USD | 81 | 82.24 | 80.503 | 81.76 | 81.76 | +0.41 (+0.50%) | 1,329,758 |
| 4 Feb 2016 | USD | 80.39 | 81.97 | 79.85 | 81.35 | 81.35 | +0.52 (+0.64%) | 1,064,346 |
| 3 Feb 2016 | USD | 79.95 | 80.99 | 79.87 | 80.83 | 80.83 | +1.23 (+1.55%) | 1,799,434 |
| 2 Feb 2016 | USD | 79.49 | 80.08 | 78.74 | 79.6 | 79.6 | -0.02 (-0.03%) | 1,085,973 |
| 1 Feb 2016 | USD | 80 | 80.13 | 78.75 | 79.62 | 79.62 | -0.46 (-0.57%) | 1,585,421 |
| 29 Jan 2016 | USD | 79.77 | 80.27 | 78.6518 | 80.08 | 80.08 | +0.61 (+0.77%) | 2,382,671 |
| 28 Jan 2016 | USD | 77.54 | 80.8 | 77.08 | 79.47 | 79.47 | +2.43 (+3.15%) | 2,239,202 |
| 27 Jan 2016 | USD | 78.09 | 78.38 | 76.51 | 77.04 | 77.04 | -1.49 (-1.90%) | 1,611,204 |
| 26 Jan 2016 | USD | 75.87 | 78.53 | 75.74 | 78.53 | 78.53 | +2.81 (+3.71%) | 2,177,220 |
| 25 Jan 2016 | USD | 74.77 | 76.42 | 74.29 | 75.72 | 75.72 | +0.96 (+1.28%) | 1,475,658 |
| 22 Jan 2016 | USD | 73.16 | 74.848 | 73.03 | 74.76 | 74.76 | +2.26 (+3.12%) | 1,027,520 |
| 21 Jan 2016 | USD | 72.93 | 73.54 | 71.87 | 72.5 | 72.5 | -0.14 (-0.19%) | 1,537,699 |
| 20 Jan 2016 | USD | 74.29 | 74.29 | 69.89 | 72.64 | 72.64 | -2.46 (-3.28%) | 2,154,461 |
| 19 Jan 2016 | USD | 76.72 | 77.28 | 75.02 | 75.1 | 75.1 | -1.22 (-1.60%) | 1,753,156 |
| 18 Jan 2016 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0 (0.0%) | 0 |
