| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 77.32 | 78.23 | 76.2 | 76.32 | 76.32 | -2.04 (-2.60%) | 1,868,870 |
| 14 Jan 2016 | USD | 77.95 | 78.73 | 77.31 | 78.36 | 78.36 | +0.73 (+0.94%) | 1,871,958 |
| 13 Jan 2016 | USD | 78.21 | 78.55 | 77.4127 | 77.63 | 77.63 | -0.45 (-0.58%) | 1,127,949 |
| 12 Jan 2016 | USD | 79.3 | 79.54 | 77.91 | 78.08 | 78.08 | -0.52 (-0.66%) | 1,972,767 |
| 11 Jan 2016 | USD | 77.12 | 78.95 | 77.05 | 78.6 | 78.6 | +1.56 (+2.02%) | 2,000,988 |
| 8 Jan 2016 | USD | 77.02 | 77.665 | 76.79 | 77.04 | 77.04 | +0.26 (+0.34%) | 1,496,879 |
| 7 Jan 2016 | USD | 76.28 | 77.04 | 76.1101 | 76.78 | 76.78 | -0.22 (-0.29%) | 1,349,595 |
| 6 Jan 2016 | USD | 75.91 | 77.34 | 75.81 | 77 | 77 | +0.71 (+0.93%) | 1,385,943 |
| 5 Jan 2016 | USD | 76.19 | 76.45 | 75.48 | 76.29 | 76.29 | +0.09 (+0.12%) | 1,344,496 |
| 4 Jan 2016 | USD | 74.86 | 76.6 | 74.86 | 76.2 | 76.2 | +0.58 (+0.77%) | 1,840,052 |
| 1 Jan 2016 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 76.85 | 76.85 | 75.59 | 75.62 | 75.62 | -1.31 (-1.70%) | 751,033 |
| 30 Dec 2015 | USD | 76.8 | 77.255 | 76.68 | 76.93 | 76.93 | -0.08 (-0.10%) | 909,563 |
| 29 Dec 2015 | USD | 76.39 | 77.06 | 76.22 | 77.01 | 77.01 | +0.91 (+1.20%) | 1,103,635 |
| 28 Dec 2015 | USD | 75.4 | 76.15 | 75.27 | 76.1 | 76.1 | +0.54 (+0.71%) | 1,819,380 |
| 25 Dec 2015 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 75.75 | 75.805 | 75.17 | 75.56 | 75.56 | -0.24 (-0.32%) | 343,875 |
| 23 Dec 2015 | USD | 75.5 | 75.97 | 74.78 | 75.8 | 75.8 | +0.54 (+0.72%) | 1,097,471 |
| 22 Dec 2015 | USD | 75.2 | 75.8 | 75.03 | 75.26 | 75.26 | +0.07 (+0.09%) | 1,319,876 |
| 21 Dec 2015 | USD | 75.24 | 75.8 | 74.6401 | 75.19 | 75.19 | +0.39 (+0.52%) | 1,636,650 |
| 18 Dec 2015 | USD | 73.87 | 75.28 | 73.87 | 74.8 | 74.8 | +0.93 (+1.26%) | 4,045,667 |
| 17 Dec 2015 | USD | 72.79 | 74.4 | 72.53 | 73.87 | 73.87 | +1.31 (+1.81%) | 1,251,189 |
| 16 Dec 2015 | USD | 70.88 | 72.745 | 70.79 | 72.56 | 72.56 | +1.98 (+2.81%) | 1,302,401 |
| 15 Dec 2015 | USD | 70.99 | 71.31 | 70.4401 | 70.58 | 70.58 | -0.1 (-0.14%) | 1,086,211 |
| 14 Dec 2015 | USD | 69.89 | 70.74 | 69.79 | 70.68 | 70.68 | +0.72 (+1.03%) | 1,120,028 |
| 11 Dec 2015 | USD | 69.32 | 70.26 | 69 | 69.96 | 69.96 | -0.42 (-0.60%) | 1,290,161 |
| 10 Dec 2015 | USD | 71.48 | 71.905 | 70.31 | 70.38 | 70.38 | -1.1 (-1.54%) | 1,486,680 |
| 9 Dec 2015 | USD | 71.9 | 72.24 | 71.13 | 71.48 | 71.48 | -0.64 (-0.89%) | 602,893 |
| 8 Dec 2015 | USD | 72 | 72.72 | 71.6 | 72.12 | 72.12 | -0.04 (-0.06%) | 640,135 |
| 7 Dec 2015 | USD | 72.84 | 72.89 | 71.76 | 72.16 | 72.16 | -0.77 (-1.06%) | 588,855 |
