| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 71.53 | 73.09 | 71.28 | 72.93 | 72.93 | +1.42 (+1.99%) | 978,764 |
| 3 Dec 2015 | USD | 72.09 | 72.34 | 71 | 71.51 | 71.51 | -0.58 (-0.80%) | 1,017,558 |
| 2 Dec 2015 | USD | 72.59 | 73 | 72.04 | 72.09 | 72.09 | -0.71 (-0.98%) | 850,187 |
| 1 Dec 2015 | USD | 72.56 | 73.06 | 72.25 | 72.8 | 72.8 | +0.69 (+0.96%) | 623,643 |
| 30 Nov 2015 | USD | 72.27 | 72.77 | 71.8774 | 72.11 | 72.11 | -0.06 (-0.08%) | 1,117,524 |
| 27 Nov 2015 | USD | 71.61 | 72.54 | 71.61 | 72.17 | 72.17 | +0.43 (+0.60%) | 305,740 |
| 26 Nov 2015 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 71.88 | 72.22 | 71.5 | 71.74 | 71.74 | -0.08 (-0.11%) | 419,240 |
| 24 Nov 2015 | USD | 71.92 | 72.11 | 71.51 | 71.82 | 71.82 | -0.59 (-0.81%) | 516,666 |
| 23 Nov 2015 | USD | 72.61 | 72.9599 | 72.3084 | 72.41 | 72.41 | -0.23 (-0.32%) | 616,563 |
| 20 Nov 2015 | USD | 71.52 | 72.85 | 71.34 | 72.64 | 72.64 | +1.32 (+1.85%) | 659,916 |
| 19 Nov 2015 | USD | 71.5 | 71.7146 | 70.83 | 71.32 | 71.32 | -0.42 (-0.59%) | 973,826 |
| 18 Nov 2015 | USD | 71.85 | 71.96 | 71.185 | 71.74 | 71.74 | +0.1 (+0.14%) | 819,241 |
| 17 Nov 2015 | USD | 71.31 | 71.93 | 71.01 | 71.64 | 71.64 | +0.09 (+0.13%) | 525,094 |
| 16 Nov 2015 | USD | 71.29 | 71.8 | 70.91 | 71.55 | 71.55 | +0.33 (+0.46%) | 662,096 |
| 13 Nov 2015 | USD | 72.36 | 72.53 | 71.04 | 71.22 | 71.22 | -0.83 (-1.15%) | 721,460 |
| 12 Nov 2015 | USD | 72.95 | 73.09 | 71.95 | 72.05 | 72.05 | -1.03 (-1.41%) | 821,212 |
| 11 Nov 2015 | USD | 72.72 | 73.24 | 72.26 | 73.08 | 73.08 | +0.5 (+0.69%) | 568,475 |
| 10 Nov 2015 | USD | 71.86 | 72.99 | 71.74 | 72.58 | 72.58 | +0.71 (+0.99%) | 855,836 |
| 9 Nov 2015 | USD | 72.07 | 72.07 | 71.03 | 71.87 | 71.87 | -0.31 (-0.43%) | 1,029,740 |
| 6 Nov 2015 | USD | 73.21 | 73.49 | 71.33 | 72.18 | 72.18 | -1.71 (-2.31%) | 2,683,327 |
| 5 Nov 2015 | USD | 73.5 | 74.48 | 73.46 | 73.89 | 73.89 | +0.24 (+0.33%) | 1,620,111 |
| 4 Nov 2015 | USD | 74.17 | 74.43 | 73.36 | 73.65 | 73.65 | -0.29 (-0.39%) | 988,632 |
| 3 Nov 2015 | USD | 74.67 | 75 | 73.94 | 73.94 | 73.94 | -0.98 (-1.31%) | 1,475,413 |
| 2 Nov 2015 | USD | 73.86 | 75.2 | 73.545 | 74.92 | 74.92 | +0.96 (+1.30%) | 1,619,110 |
| 30 Oct 2015 | USD | 71.21 | 74.12 | 71.14 | 73.96 | 73.96 | +2.11 (+2.94%) | 1,874,846 |
| 29 Oct 2015 | USD | 72.13 | 72.72 | 71.23 | 71.85 | 71.85 | -0.68 (-0.94%) | 1,624,637 |
| 28 Oct 2015 | USD | 72.8 | 73.3 | 71.49 | 72.53 | 72.53 | -0.36 (-0.49%) | 1,231,510 |
| 27 Oct 2015 | USD | 73.04 | 73.51 | 71.97 | 72.89 | 72.89 | -0.58 (-0.79%) | 1,428,391 |
| 26 Oct 2015 | USD | 73.46 | 73.775 | 73.1 | 73.47 | 73.47 | +0.08 (+0.11%) | 659,811 |
