| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 73.02 | 73.42 | 72.44 | 73.39 | 73.39 | +0.46 (+0.63%) | 808,695 |
| 22 Oct 2015 | USD | 71.81 | 73.19 | 71.72 | 72.93 | 72.93 | +1.35 (+1.89%) | 1,308,041 |
| 21 Oct 2015 | USD | 72.27 | 72.7 | 71.5 | 71.58 | 71.58 | -0.67 (-0.93%) | 986,292 |
| 20 Oct 2015 | USD | 71.6 | 72.35 | 71.32 | 72.25 | 72.25 | +0.68 (+0.95%) | 1,034,292 |
| 19 Oct 2015 | USD | 71.1 | 71.77 | 70.88 | 71.57 | 71.57 | +0.4 (+0.56%) | 966,715 |
| 16 Oct 2015 | USD | 71.37 | 71.77 | 70.85 | 71.17 | 71.17 | -0.05 (-0.07%) | 1,085,634 |
| 15 Oct 2015 | USD | 70.32 | 71.34 | 70.32 | 71.22 | 71.22 | +0.97 (+1.38%) | 941,448 |
| 14 Oct 2015 | USD | 70.66 | 70.86 | 69.87 | 70.25 | 70.25 | -0.22 (-0.31%) | 1,213,110 |
| 13 Oct 2015 | USD | 69.59 | 70.85 | 69.5 | 70.47 | 70.47 | +0.52 (+0.74%) | 1,335,327 |
| 12 Oct 2015 | USD | 69.44 | 70.16 | 69.21 | 69.95 | 69.95 | +0.68 (+0.98%) | 1,016,085 |
| 9 Oct 2015 | USD | 69.09 | 69.41 | 68.68 | 69.27 | 69.27 | +0.19 (+0.28%) | 1,219,001 |
| 8 Oct 2015 | USD | 69 | 69.12 | 68.27 | 69.08 | 69.08 | +0.42 (+0.61%) | 1,107,873 |
| 7 Oct 2015 | USD | 67.37 | 68.92 | 67.22 | 68.66 | 68.66 | +1.33 (+1.98%) | 5,547,429 |
| 6 Oct 2015 | USD | 65.84 | 67.4 | 64.98 | 67.33 | 67.33 | +1.58 (+2.40%) | 1,482,000 |
| 5 Oct 2015 | USD | 65.73 | 66.19 | 65.3 | 65.75 | 65.75 | +0.02 (+0.03%) | 2,889,182 |
| 2 Oct 2015 | USD | 64.6 | 65.928 | 64.11 | 65.73 | 65.73 | +0.98 (+1.51%) | 2,600,516 |
| 1 Oct 2015 | USD | 65.43 | 65.5199 | 64.4 | 64.75 | 64.75 | -0.57 (-0.87%) | 1,090,545 |
| 30 Sep 2015 | USD | 64.05 | 65.5 | 63.71 | 65.32 | 65.32 | +1.79 (+2.82%) | 1,210,526 |
| 29 Sep 2015 | USD | 63.47 | 64.065 | 62.7 | 63.53 | 63.53 | +0.68 (+1.08%) | 2,157,835 |
| 28 Sep 2015 | USD | 63.64 | 63.81 | 62.42 | 62.85 | 62.85 | -1.13 (-1.77%) | 847,857 |
| 25 Sep 2015 | USD | 63.98 | 64.29 | 63.545 | 63.98 | 63.98 | +0.07 (+0.11%) | 780,314 |
| 24 Sep 2015 | USD | 64.09 | 64.4 | 63.34 | 63.91 | 63.91 | -0.24 (-0.37%) | 926,096 |
| 23 Sep 2015 | USD | 64.16 | 64.48 | 63.69 | 64.15 | 64.15 | +0.21 (+0.33%) | 945,037 |
| 22 Sep 2015 | USD | 64.4 | 64.72 | 63.59 | 63.94 | 63.94 | -1.03 (-1.59%) | 949,424 |
| 21 Sep 2015 | USD | 64.78 | 65.34 | 64.74 | 64.97 | 64.97 | +0.25 (+0.39%) | 745,757 |
| 18 Sep 2015 | USD | 63.77 | 65.45 | 63.77 | 64.72 | 64.72 | +0.26 (+0.40%) | 1,477,493 |
| 17 Sep 2015 | USD | 63.75 | 65.31 | 63.22 | 64.46 | 64.46 | +0.53 (+0.83%) | 790,531 |
| 16 Sep 2015 | USD | 62.91 | 64.14 | 62.84 | 63.93 | 63.93 | +0.93 (+1.48%) | 622,156 |
| 15 Sep 2015 | USD | 62.39 | 63.39 | 62.14 | 63 | 63 | +0.6 (+0.96%) | 834,654 |
| 14 Sep 2015 | USD | 62 | 62.65 | 61.71 | 62.4 | 62.4 | +0.69 (+1.12%) | 821,381 |
