| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 60.9 | 61.97 | 60.66 | 61.71 | 61.71 | -0.04 (-0.06%) | 824,827 |
| 10 Sep 2015 | USD | 61.67 | 62.4 | 61.51 | 61.75 | 61.75 | +0.06 (+0.10%) | 903,239 |
| 9 Sep 2015 | USD | 63.5 | 63.63 | 61.61 | 61.69 | 61.69 | -1.63 (-2.57%) | 1,059,880 |
| 8 Sep 2015 | USD | 62.96 | 63.3925 | 62.09 | 63.32 | 63.32 | +1.17 (+1.88%) | 1,346,856 |
| 7 Sep 2015 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 62.8 | 63.25 | 61.7 | 62.15 | 62.15 | -1.05 (-1.66%) | 1,016,811 |
| 3 Sep 2015 | USD | 63.51 | 64.06 | 62.91 | 63.2 | 63.2 | +0.65 (+1.04%) | 1,590,460 |
| 2 Sep 2015 | USD | 62.31 | 62.58 | 61.93 | 62.55 | 62.55 | +1.03 (+1.67%) | 923,669 |
| 1 Sep 2015 | USD | 62.82 | 63.11 | 61.1 | 61.52 | 61.52 | -1.8 (-2.84%) | 1,425,634 |
| 31 Aug 2015 | USD | 65.01 | 65.01 | 63.22 | 63.32 | 63.32 | -1.69 (-2.60%) | 1,505,646 |
| 28 Aug 2015 | USD | 64.72 | 65.16 | 64.51 | 65.01 | 65.01 | +0.32 (+0.49%) | 891,549 |
| 27 Aug 2015 | USD | 63.68 | 65.45 | 63.09 | 64.69 | 64.69 | +1.41 (+2.23%) | 977,565 |
| 26 Aug 2015 | USD | 62.62 | 63.51 | 62.04 | 63.28 | 63.28 | +1.48 (+2.39%) | 1,341,553 |
| 25 Aug 2015 | USD | 64.37 | 64.43 | 61.73 | 61.8 | 61.8 | -1.08 (-1.72%) | 1,705,157 |
| 24 Aug 2015 | USD | 63.49 | 64.93 | 62.14 | 62.88 | 62.88 | -3.07 (-4.66%) | 1,908,677 |
| 21 Aug 2015 | USD | 66.27 | 67.2 | 65.8 | 65.95 | 65.95 | -0.72 (-1.08%) | 1,444,243 |
| 20 Aug 2015 | USD | 66.65 | 67.21 | 66.43 | 66.67 | 66.67 | -0.24 (-0.36%) | 729,332 |
| 19 Aug 2015 | USD | 66.82 | 67.2 | 66.6 | 66.91 | 66.91 | -0.26 (-0.39%) | 670,447 |
| 18 Aug 2015 | USD | 67.05 | 67.22 | 66.75 | 67.17 | 67.17 | +0.08 (+0.12%) | 678,169 |
| 17 Aug 2015 | USD | 66.79 | 67.1 | 66.53 | 67.09 | 67.09 | +0.29 (+0.43%) | 703,928 |
| 14 Aug 2015 | USD | 65.9 | 66.87 | 65.655 | 66.8 | 66.8 | +0.71 (+1.07%) | 1,075,634 |
| 13 Aug 2015 | USD | 65.58 | 66.43 | 65.2 | 66.09 | 66.09 | +0.5 (+0.76%) | 1,339,486 |
| 12 Aug 2015 | USD | 65 | 65.6 | 64.84 | 65.59 | 65.59 | +0.32 (+0.49%) | 730,757 |
| 11 Aug 2015 | USD | 64.59 | 65.46 | 64.54 | 65.27 | 65.27 | +0.51 (+0.79%) | 999,870 |
| 10 Aug 2015 | USD | 65.45 | 65.61 | 64.46 | 64.76 | 64.76 | -0.51 (-0.78%) | 751,770 |
| 7 Aug 2015 | USD | 65.15 | 65.78 | 65 | 65.27 | 65.27 | +0.07 (+0.11%) | 906,712 |
| 6 Aug 2015 | USD | 64.94 | 65.22 | 64.2201 | 65.2 | 65.2 | +0.19 (+0.29%) | 1,611,915 |
| 5 Aug 2015 | USD | 65.36 | 66.15 | 64.76 | 65.01 | 65.01 | -0.32 (-0.49%) | 1,712,815 |
| 4 Aug 2015 | USD | 64.66 | 65.76 | 64.35 | 65.33 | 65.33 | +0.68 (+1.05%) | 1,514,730 |
| 3 Aug 2015 | USD | 64.39 | 64.74 | 64.095 | 64.65 | 64.65 | +0.38 (+0.59%) | 971,061 |
