| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 64.46 | 65.31 | 64 | 64.27 | 64.27 | -0.37 (-0.57%) | 2,061,998 |
| 30 Jul 2015 | USD | 64.71 | 64.85 | 64.27 | 64.64 | 64.64 | -0.14 (-0.22%) | 1,373,382 |
| 29 Jul 2015 | USD | 64.33 | 65.04 | 64.16 | 64.78 | 64.78 | +0.37 (+0.57%) | 1,243,917 |
| 28 Jul 2015 | USD | 65.03 | 65.29 | 64.16 | 64.41 | 64.41 | -0.6 (-0.92%) | 1,691,366 |
| 27 Jul 2015 | USD | 65.15 | 65.395 | 64.87 | 65.01 | 65.01 | -0.19 (-0.29%) | 1,458,743 |
| 24 Jul 2015 | USD | 65.52 | 65.69 | 65.02 | 65.2 | 65.2 | -0.1 (-0.15%) | 1,346,932 |
| 23 Jul 2015 | USD | 66.31 | 66.31 | 64.99 | 65.3 | 65.3 | -1 (-1.51%) | 1,677,340 |
| 22 Jul 2015 | USD | 66.48 | 66.69 | 66.18 | 66.3 | 66.3 | -0.2 (-0.30%) | 1,594,785 |
| 21 Jul 2015 | USD | 67.79 | 67.79 | 66.5 | 66.5 | 66.5 | -1.28 (-1.89%) | 2,173,865 |
| 20 Jul 2015 | USD | 67.82 | 67.99 | 67.5 | 67.78 | 67.78 | +0.05 (+0.07%) | 4,954,919 |
| 17 Jul 2015 | USD | 68.1 | 68.1 | 67.5 | 67.73 | 67.73 | -0.3 (-0.44%) | 1,363,469 |
| 16 Jul 2015 | USD | 67.68 | 68.4266 | 67.65 | 68.03 | 68.03 | +0.49 (+0.73%) | 3,037,393 |
| 15 Jul 2015 | USD | 68.64 | 68.73 | 67.53 | 67.54 | 67.54 | -1.39 (-2.02%) | 9,014,703 |
| 14 Jul 2015 | USD | 68.3 | 69.44 | 67.67 | 68.93 | 68.93 | +0.51 (+0.75%) | 2,048,278 |
| 13 Jul 2015 | USD | 69.63 | 69.764 | 67.67 | 68.42 | 68.42 | -0.71 (-1.03%) | 1,209,820 |
| 10 Jul 2015 | USD | 68.2 | 69.3584 | 67.82 | 69.13 | 69.13 | +1.2 (+1.77%) | 1,300,638 |
| 9 Jul 2015 | USD | 68.77 | 69.5598 | 67.7 | 67.93 | 67.93 | -0.86 (-1.25%) | 834,931 |
| 8 Jul 2015 | USD | 68.56 | 69.05 | 68.37 | 68.79 | 68.79 | -0.24 (-0.35%) | 616,475 |
| 7 Jul 2015 | USD | 69 | 69.83 | 68.59 | 69.03 | 69.03 | +0.2 (+0.29%) | 1,050,137 |
| 6 Jul 2015 | USD | 68.76 | 69.07 | 68.505 | 68.83 | 68.83 | -0.08 (-0.12%) | 1,148,080 |
| 3 Jul 2015 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 68.8 | 69.46 | 68.27 | 68.91 | 68.91 | +0.45 (+0.66%) | 1,490,386 |
| 1 Jul 2015 | USD | 67.06 | 68.62 | 66.08 | 68.46 | 68.46 | +1.78 (+2.67%) | 2,419,361 |
| 30 Jun 2015 | USD | 66.13 | 67.18 | 65.6625 | 66.68 | 66.68 | +0.79 (+1.20%) | 1,916,606 |
| 29 Jun 2015 | USD | 66.36 | 67.36 | 65.75 | 65.89 | 65.89 | -0.63 (-0.95%) | 966,482 |
| 26 Jun 2015 | USD | 66.33 | 66.81 | 65.97 | 66.52 | 66.52 | +0.31 (+0.47%) | 1,801,174 |
| 25 Jun 2015 | USD | 66.29 | 66.63 | 66.015 | 66.21 | 66.21 | -0.23 (-0.35%) | 809,619 |
| 24 Jun 2015 | USD | 67 | 67.25 | 66.39 | 66.44 | 66.44 | -0.38 (-0.57%) | 449,574 |
| 23 Jun 2015 | USD | 67.47 | 67.7 | 66.74 | 66.82 | 66.82 | -0.74 (-1.10%) | 780,739 |
| 22 Jun 2015 | USD | 68.09 | 68.5 | 67.47 | 67.56 | 67.56 | -0.37 (-0.54%) | 554,232 |
