| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 68.5 | 68.5 | 67.6 | 67.93 | 67.93 | -0.86 (-1.25%) | 1,126,173 |
| 18 Jun 2015 | USD | 67.49 | 69.1199 | 67.48 | 68.79 | 68.79 | +1.12 (+1.66%) | 1,730,638 |
| 17 Jun 2015 | USD | 67.07 | 67.73 | 66.47 | 67.67 | 67.67 | +0.67 (+1%) | 1,078,827 |
| 16 Jun 2015 | USD | 66.42 | 67.01 | 65.91 | 67 | 67 | +1.04 (+1.58%) | 957,710 |
| 15 Jun 2015 | USD | 66.41 | 66.58 | 65.33 | 65.96 | 65.96 | -0.61 (-0.92%) | 1,239,364 |
| 12 Jun 2015 | USD | 65.53 | 66.61 | 65.36 | 66.57 | 66.57 | +1.37 (+2.10%) | 1,286,419 |
| 11 Jun 2015 | USD | 64.85 | 65.73 | 64.85 | 65.2 | 65.2 | +0.2 (+0.31%) | 1,231,502 |
| 10 Jun 2015 | USD | 64.25 | 66.75 | 63.55 | 65 | 65 | +1.15 (+1.80%) | 1,905,927 |
| 9 Jun 2015 | USD | 64.25 | 64.48 | 63.68 | 63.85 | 63.85 | -0.31 (-0.48%) | 564,871 |
| 8 Jun 2015 | USD | 64.35 | 64.5 | 64.16 | 64.16 | 64.16 | -0.19 (-0.30%) | 636,658 |
| 5 Jun 2015 | USD | 64.18 | 64.54 | 63.65 | 64.35 | 64.35 | -0.35 (-0.54%) | 905,559 |
| 4 Jun 2015 | USD | 65.07 | 65.4507 | 64.47 | 64.7 | 64.7 | -0.39 (-0.60%) | 708,624 |
| 3 Jun 2015 | USD | 66.62 | 66.6305 | 65.06 | 65.09 | 65.09 | -1.29 (-1.94%) | 875,329 |
| 2 Jun 2015 | USD | 66.46 | 66.56 | 66.0399 | 66.38 | 66.38 | -0.28 (-0.42%) | 473,714 |
| 1 Jun 2015 | USD | 66.26 | 67 | 66.01 | 66.66 | 66.66 | +0.62 (+0.94%) | 695,875 |
| 29 May 2015 | USD | 66.36 | 66.79 | 65.76 | 66.04 | 66.04 | -0.46 (-0.69%) | 1,468,862 |
| 28 May 2015 | USD | 66.53 | 67.14 | 66.19 | 66.5 | 66.5 | -0.22 (-0.33%) | 642,816 |
| 27 May 2015 | USD | 66.5 | 66.96 | 66.22 | 66.72 | 66.72 | +0.33 (+0.50%) | 697,659 |
| 26 May 2015 | USD | 66.14 | 66.505 | 65.65 | 66.39 | 66.39 | +0.09 (+0.14%) | 800,521 |
| 25 May 2015 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 65.73 | 66.71 | 65.46 | 66.3 | 66.3 | +0.33 (+0.50%) | 424,855 |
| 21 May 2015 | USD | 66.29 | 66.36 | 65.485 | 65.97 | 65.97 | -0.11 (-0.17%) | 765,508 |
| 20 May 2015 | USD | 65.94 | 66.47 | 65.57 | 66.08 | 66.08 | +0.18 (+0.27%) | 569,170 |
| 19 May 2015 | USD | 66.17 | 66.44 | 65.72 | 65.9 | 65.9 | -0.37 (-0.56%) | 442,379 |
| 18 May 2015 | USD | 66.46 | 66.79 | 66.005 | 66.27 | 66.27 | -0.43 (-0.64%) | 774,980 |
| 15 May 2015 | USD | 65.95 | 66.79 | 65.95 | 66.7 | 66.7 | +0.82 (+1.24%) | 765,034 |
| 14 May 2015 | USD | 64.91 | 66.1 | 64.69 | 65.88 | 65.88 | +1.15 (+1.78%) | 773,251 |
| 13 May 2015 | USD | 64.73 | 65.51 | 64.36 | 64.73 | 64.73 | +0.21 (+0.33%) | 1,024,844 |
| 12 May 2015 | USD | 64.25 | 64.77 | 63.72 | 64.52 | 64.52 | -0.16 (-0.25%) | 741,789 |
| 11 May 2015 | USD | 65.51 | 65.9999 | 64.58 | 64.68 | 64.68 | -1.1 (-1.67%) | 689,693 |
