| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 65.48 | 66.9399 | 65.26 | 65.78 | 65.78 | +0.94 (+1.45%) | 785,957 |
| 7 May 2015 | USD | 63.84 | 65.045 | 63.16 | 64.84 | 64.84 | +0.99 (+1.55%) | 1,227,696 |
| 6 May 2015 | USD | 63.92 | 64.85 | 63.2 | 63.85 | 63.85 | +0.76 (+1.20%) | 1,431,792 |
| 5 May 2015 | USD | 64.02 | 64.31 | 62.89 | 63.09 | 63.09 | -1.23 (-1.91%) | 1,097,653 |
| 4 May 2015 | USD | 64.13 | 64.88 | 64.03 | 64.32 | 64.32 | +0.2 (+0.31%) | 748,685 |
| 1 May 2015 | USD | 63.45 | 64.19 | 63.41 | 64.12 | 64.12 | +0.71 (+1.12%) | 931,534 |
| 30 Apr 2015 | USD | 63.55 | 63.82 | 62.76 | 63.41 | 63.41 | -0.44 (-0.69%) | 1,113,535 |
| 29 Apr 2015 | USD | 64.57 | 64.92 | 63.593 | 63.85 | 63.85 | -1.2 (-1.84%) | 1,151,355 |
| 28 Apr 2015 | USD | 66.48 | 66.48 | 64.71 | 65.05 | 65.05 | -1.6 (-2.40%) | 1,285,236 |
| 27 Apr 2015 | USD | 66.93 | 67.01 | 66.3 | 66.65 | 66.65 | -0.07 (-0.10%) | 818,816 |
| 24 Apr 2015 | USD | 66.25 | 67.19 | 65.8701 | 66.72 | 66.72 | +0.86 (+1.31%) | 787,811 |
| 23 Apr 2015 | USD | 66.15 | 66.49 | 65.86 | 65.86 | 65.86 | -0.43 (-0.65%) | 718,896 |
| 22 Apr 2015 | USD | 66.47 | 66.5999 | 66.08 | 66.29 | 66.29 | -0.23 (-0.35%) | 769,987 |
| 21 Apr 2015 | USD | 65.98 | 66.64 | 65.71 | 66.52 | 66.52 | +0.72 (+1.09%) | 1,282,480 |
| 20 Apr 2015 | USD | 65.31 | 66.15 | 65.195 | 65.8 | 65.8 | +0.49 (+0.75%) | 1,101,503 |
| 17 Apr 2015 | USD | 65.21 | 65.505 | 64.71 | 65.31 | 65.31 | -0.1 (-0.15%) | 832,957 |
| 16 Apr 2015 | USD | 64.94 | 65.531 | 64.35 | 65.41 | 65.41 | +0.3 (+0.46%) | 716,226 |
| 15 Apr 2015 | USD | 65.39 | 65.61 | 64.85 | 65.11 | 65.11 | -0.31 (-0.47%) | 568,912 |
| 14 Apr 2015 | USD | 65.36 | 65.73 | 65.29 | 65.42 | 65.42 | +0.36 (+0.55%) | 704,836 |
| 13 Apr 2015 | USD | 65.21 | 65.43 | 65.06 | 65.06 | 65.06 | -0.16 (-0.25%) | 694,710 |
| 10 Apr 2015 | USD | 65.7 | 66.24 | 64.96 | 65.22 | 65.22 | -0.13 (-0.20%) | 1,076,994 |
| 9 Apr 2015 | USD | 66.13 | 66.6 | 65.03 | 65.35 | 65.35 | -1.02 (-1.54%) | 1,254,311 |
| 8 Apr 2015 | USD | 66.06 | 66.47 | 65.91 | 66.37 | 66.37 | +0.34 (+0.51%) | 671,200 |
| 7 Apr 2015 | USD | 66.53 | 66.66 | 65.68 | 66.03 | 66.03 | -0.36 (-0.54%) | 651,172 |
| 6 Apr 2015 | USD | 65.72 | 66.807 | 65.72 | 66.39 | 66.39 | +0.55 (+0.84%) | 609,688 |
| 3 Apr 2015 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 65.26 | 66.0499 | 65.185 | 65.84 | 65.84 | +0.66 (+1.01%) | 651,144 |
| 1 Apr 2015 | USD | 66.06 | 66.29 | 64.715 | 65.18 | 65.18 | -0.78 (-1.18%) | 965,245 |
| 31 Mar 2015 | USD | 66.69 | 67.16 | 65.95 | 65.96 | 65.96 | -0.8 (-1.20%) | 959,141 |
| 30 Mar 2015 | USD | 66.15 | 66.8 | 65.495 | 66.76 | 66.76 | +1.03 (+1.57%) | 728,505 |
