| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 66.55 | 67.24 | 65.42 | 65.73 | 65.73 | -0.94 (-1.41%) | 1,229,346 |
| 26 Mar 2015 | USD | 66.62 | 67 | 66.33 | 66.67 | 66.67 | +0.06 (+0.09%) | 1,006,116 |
| 25 Mar 2015 | USD | 66.92 | 67.47 | 66.4 | 66.61 | 66.61 | -0.17 (-0.25%) | 1,069,376 |
| 24 Mar 2015 | USD | 67.62 | 67.7 | 66.72 | 66.78 | 66.78 | -0.74 (-1.10%) | 678,259 |
| 23 Mar 2015 | USD | 68.24 | 68.29 | 67.49 | 67.52 | 67.52 | -0.76 (-1.11%) | 868,031 |
| 20 Mar 2015 | USD | 66.64 | 68.45 | 66.48 | 68.28 | 68.28 | +1.73 (+2.60%) | 949,616 |
| 19 Mar 2015 | USD | 66.04 | 66.98 | 65.8196 | 66.55 | 66.55 | +0.51 (+0.77%) | 836,490 |
| 18 Mar 2015 | USD | 65 | 66.21 | 64.28 | 66.04 | 66.04 | +1.06 (+1.63%) | 1,835,769 |
| 17 Mar 2015 | USD | 64.87 | 65.32 | 64.53 | 64.98 | 64.98 | +0.03 (+0.05%) | 1,263,532 |
| 16 Mar 2015 | USD | 64.74 | 65.44 | 64.63 | 64.95 | 64.95 | +0.48 (+0.74%) | 1,055,615 |
| 13 Mar 2015 | USD | 64.93 | 64.97 | 64.08 | 64.47 | 64.47 | -0.48 (-0.74%) | 877,670 |
| 12 Mar 2015 | USD | 64.79 | 65.31 | 64.534 | 64.95 | 64.95 | +0.44 (+0.68%) | 778,647 |
| 11 Mar 2015 | USD | 63.89 | 64.91 | 63.76 | 64.51 | 64.51 | -0.09 (-0.14%) | 1,226,311 |
| 10 Mar 2015 | USD | 64.18 | 65.13 | 64 | 64.6 | 64.6 | +0.11 (+0.17%) | 1,026,627 |
| 9 Mar 2015 | USD | 65.37 | 65.67 | 64.42 | 64.49 | 64.49 | -0.5 (-0.77%) | 790,173 |
| 6 Mar 2015 | USD | 64.52 | 65.04 | 63.3044 | 64.99 | 64.99 | -0.88 (-1.34%) | 1,594,788 |
| 5 Mar 2015 | USD | 65.95 | 66.55 | 65.73 | 65.87 | 65.87 | +0.27 (+0.41%) | 768,366 |
| 4 Mar 2015 | USD | 66.75 | 66.94 | 65.32 | 65.6 | 65.6 | -1.12 (-1.68%) | 917,458 |
| 3 Mar 2015 | USD | 66.73 | 66.9225 | 65.79 | 66.72 | 66.72 | -0.22 (-0.33%) | 1,033,966 |
| 2 Mar 2015 | USD | 67.1 | 67.76 | 66.605 | 66.94 | 66.94 | +0.56 (+0.84%) | 1,468,827 |
| 27 Feb 2015 | USD | 65.54 | 66.495 | 65.39 | 66.38 | 66.38 | +0.94 (+1.44%) | 1,042,978 |
| 26 Feb 2015 | USD | 66.21 | 66.33 | 64.97 | 65.44 | 65.44 | -0.73 (-1.10%) | 1,300,589 |
| 25 Feb 2015 | USD | 66.7 | 67.155 | 65.85 | 66.17 | 66.17 | -0.58 (-0.87%) | 1,243,549 |
| 24 Feb 2015 | USD | 67.72 | 67.84 | 66.5 | 66.75 | 66.75 | -1.18 (-1.74%) | 1,093,643 |
| 23 Feb 2015 | USD | 67.8 | 68.45 | 67.49 | 67.93 | 67.93 | +0.51 (+0.76%) | 610,809 |
| 20 Feb 2015 | USD | 66.47 | 67.47 | 66.43 | 67.42 | 67.42 | +1.15 (+1.74%) | 1,019,106 |
| 19 Feb 2015 | USD | 67.32 | 67.74 | 65.87 | 66.27 | 66.27 | -1.31 (-1.94%) | 1,206,889 |
| 18 Feb 2015 | USD | 67.14 | 67.68 | 66.4128 | 67.58 | 67.58 | +0.28 (+0.42%) | 1,432,076 |
| 17 Feb 2015 | USD | 68.62 | 69 | 66.9469 | 67.3 | 67.3 | -1.35 (-1.97%) | 1,408,378 |
| 16 Feb 2015 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
