| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 69.7 | 70.9 | 69.59 | 70.72 | 70.72 | +1.19 (+1.71%) | 1,677,320 |
| 11 Feb 2015 | USD | 69.06 | 69.67 | 68.72 | 69.53 | 69.53 | +0.38 (+0.55%) | 1,084,707 |
| 10 Feb 2015 | USD | 68.06 | 69.17 | 67.57 | 69.15 | 69.15 | +1.17 (+1.72%) | 1,152,791 |
| 9 Feb 2015 | USD | 69.47 | 69.67 | 67.885 | 67.98 | 67.98 | -1.74 (-2.50%) | 1,629,234 |
| 6 Feb 2015 | USD | 73.63 | 73.66 | 69.1 | 69.72 | 69.72 | -4.46 (-6.01%) | 2,582,428 |
| 5 Feb 2015 | USD | 73.69 | 74.3 | 73.063 | 74.18 | 74.18 | +0.67 (+0.91%) | 1,651,167 |
| 4 Feb 2015 | USD | 73.14 | 74.01 | 72.51 | 73.51 | 73.51 | +0.15 (+0.20%) | 910,961 |
| 3 Feb 2015 | USD | 72.64 | 73.42 | 72.25 | 73.36 | 73.36 | +0.12 (+0.16%) | 1,002,015 |
| 2 Feb 2015 | USD | 73 | 73.4 | 72.07 | 73.24 | 73.24 | +0.3 (+0.41%) | 856,147 |
| 30 Jan 2015 | USD | 74.09 | 74.09 | 72.94 | 72.94 | 72.94 | -1.16 (-1.57%) | 1,085,376 |
| 29 Jan 2015 | USD | 74.42 | 74.79 | 73.515 | 74.1 | 74.1 | -0.29 (-0.39%) | 960,932 |
| 28 Jan 2015 | USD | 74.35 | 75.39 | 74.11 | 74.39 | 74.39 | +0.37 (+0.50%) | 998,564 |
| 27 Jan 2015 | USD | 73.73 | 74.28 | 73.73 | 74.02 | 74.02 | -0.03 (-0.04%) | 722,173 |
| 26 Jan 2015 | USD | 73.8 | 74.05 | 73.5 | 74.05 | 74.05 | +0.4 (+0.54%) | 742,334 |
| 23 Jan 2015 | USD | 73.51 | 73.88 | 73.1622 | 73.65 | 73.65 | +0.14 (+0.19%) | 616,051 |
| 22 Jan 2015 | USD | 72.72 | 73.75 | 72.72 | 73.51 | 73.51 | +0.92 (+1.27%) | 1,394,716 |
| 21 Jan 2015 | USD | 72.63 | 72.87 | 72.19 | 72.59 | 72.59 | -0.19 (-0.26%) | 1,047,958 |
| 20 Jan 2015 | USD | 72.41 | 73.18 | 72.232 | 72.78 | 72.78 | +0.68 (+0.94%) | 1,622,523 |
| 19 Jan 2015 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 71.6 | 72.18 | 71.22 | 72.1 | 72.1 | +0.57 (+0.80%) | 1,230,065 |
| 15 Jan 2015 | USD | 71.25 | 71.67 | 70.82 | 71.53 | 71.53 | +0.51 (+0.72%) | 1,088,265 |
| 14 Jan 2015 | USD | 69.24 | 71.03 | 69.228 | 71.02 | 71.02 | +1.23 (+1.76%) | 1,215,842 |
| 14 Jan 2015 |
|
|||||||
| 13 Jan 2015 | USD | 68.8259 | 69.4527 | 68.6468 | 69.4428 | 69.79 | +0.965 (+1.41%) | 1,225,031 |
| 12 Jan 2015 | USD | 67.4627 | 68.563 | 67.3731 | 68.4776 | 68.82 | +0.637 (+0.94%) | 812,272 |
| 9 Jan 2015 | USD | 68.4279 | 68.6169 | 67.6517 | 67.8408 | 68.18 | -0.726 (-1.06%) | 570,026 |
| 8 Jan 2015 | USD | 67.8657 | 68.7562 | 67.5124 | 68.5672 | 68.91 | +0.886 (+1.31%) | 1,165,762 |
| 7 Jan 2015 | USD | 67.5323 | 67.7612 | 66.7861 | 67.6816 | 68.02 | +0.537 (+0.80%) | 854,663 |
| 6 Jan 2015 | USD | 67.6119 | 68.0299 | 66.8856 | 67.1443 | 67.48 | -0.209 (-0.31%) | 1,232,298 |
| 5 Jan 2015 | USD | 65.602 | 67.4925 | 65.2935 | 67.3532 | 67.69 | +1.274 (+1.93%) | 1,514,903 |
| 2 Jan 2015 | USD | 66.0199 | 66.3881 | 65.8507 | 66.0796 | 66.41 | +0.11 (+0.17%) | 659,004 |
