| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 65.9701 | 65.9701 | 65.9701 | 65.9701 | 66.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 66.806 | 67.5622 | 65.8607 | 65.9701 | 66.3 | -0.766 (-1.15%) | 653,666 |
| 30 Dec 2014 | USD | 66.7662 | 67.3333 | 66.5572 | 66.7363 | 67.07 | -0.129 (-0.19%) | 482,758 |
| 29 Dec 2014 | USD | 66.5672 | 67.1244 | 66.5473 | 66.8657 | 67.2 | +0.328 (+0.49%) | 541,062 |
| 26 Dec 2014 | USD | 65.9403 | 66.606 | 65.8109 | 66.5373 | 66.87 | +0.736 (+1.12%) | 411,788 |
| 25 Dec 2014 | USD | 65.801 | 65.801 | 65.801 | 65.801 | 66.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 66.0995 | 66.209 | 65.6975 | 65.801 | 66.13 | -0.209 (-0.32%) | 492,018 |
| 23 Dec 2014 | USD | 66.2388 | 66.2587 | 65.7313 | 66.01 | 66.34 | +0.05 (+0.08%) | 1,038,601 |
| 22 Dec 2014 | USD | 65.5821 | 66.1194 | 65.4328 | 65.9602 | 66.29 | +0.378 (+0.58%) | 1,748,420 |
| 19 Dec 2014 | USD | 66.1095 | 66.1393 | 65.4229 | 65.5821 | 65.91 | -0.527 (-0.80%) | 1,456,446 |
| 18 Dec 2014 | USD | 65.7811 | 66.1493 | 65.2239 | 66.1095 | 66.44 | +0.786 (+1.20%) | 991,552 |
| 17 Dec 2014 | USD | 64.3184 | 65.393 | 63.7346 | 65.3234 | 65.65 | +1.164 (+1.81%) | 1,566,247 |
| 16 Dec 2014 | USD | 64.4776 | 64.995 | 63.791 | 64.1592 | 64.48 | -0.448 (-0.69%) | 1,191,077 |
| 15 Dec 2014 | USD | 66.3582 | 66.5463 | 64.4876 | 64.607 | 64.93 | -1.612 (-2.43%) | 1,485,339 |
| 12 Dec 2014 | USD | 66.5075 | 67.7313 | 66.1692 | 66.2189 | 66.55 | -0.418 (-0.63%) | 1,294,358 |
| 11 Dec 2014 | USD | 67.9303 | 67.9303 | 66.597 | 66.6368 | 66.97 | -1.682 (-2.46%) | 797,781 |
| 10 Dec 2014 | USD | 69.0846 | 69.204 | 67.9145 | 68.3184 | 68.66 | -0.607 (-0.88%) | 956,507 |
| 9 Dec 2014 | USD | 68.2687 | 69.5124 | 68.01 | 68.9254 | 69.27 | +0.388 (+0.57%) | 902,513 |
| 8 Dec 2014 | USD | 68.3483 | 69.4627 | 68.0896 | 68.5373 | 68.88 | +0.229 (+0.33%) | 903,439 |
| 5 Dec 2014 | USD | 68.1493 | 68.398 | 67.4129 | 68.3085 | 68.65 | +0.119 (+0.18%) | 982,273 |
| 4 Dec 2014 | USD | 68.5373 | 68.5373 | 67.8209 | 68.1891 | 68.53 | -0.209 (-0.31%) | 992,799 |
| 3 Dec 2014 | USD | 68.9552 | 69.1244 | 68.2189 | 68.398 | 68.74 | -0.348 (-0.51%) | 687,733 |
| 2 Dec 2014 | USD | 68.8657 | 69.2388 | 68.1791 | 68.7463 | 69.09 | -0.279 (-0.40%) | 720,014 |
| 1 Dec 2014 | USD | 69.8607 | 70.0697 | 68.8358 | 69.0249 | 69.37 | -0.895 (-1.28%) | 717,005 |
| 28 Nov 2014 | USD | 69.7612 | 70.5672 | 69.6517 | 69.9204 | 70.27 | +0.378 (+0.54%) | 594,225 |
| 27 Nov 2014 | USD | 69.5423 | 69.5423 | 69.5423 | 69.5423 | 69.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 68.4577 | 70.0796 | 68.4577 | 69.5423 | 69.89 | +1.274 (+1.87%) | 891,443 |
| 25 Nov 2014 | USD | 68.7562 | 68.8955 | 68.0299 | 68.2687 | 68.61 | -0.358 (-0.52%) | 915,983 |
| 24 Nov 2014 | USD | 69.0746 | 69.1244 | 68.5224 | 68.6269 | 68.97 | -0.418 (-0.61%) | 756,813 |
| 21 Nov 2014 | USD | 68.2985 | 69.0448 | 67.8209 | 69.0448 | 69.39 | +1.075 (+1.58%) | 1,263,740 |
