| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 68.2388 | 68.5075 | 67.7313 | 67.9701 | 68.31 | -0.239 (-0.35%) | 693,715 |
| 19 Nov 2014 | USD | 68.4378 | 68.806 | 67.9602 | 68.209 | 68.55 | -0.458 (-0.67%) | 806,512 |
| 18 Nov 2014 | USD | 68.8657 | 68.995 | 67.931 | 68.6667 | 69.01 | -0.398 (-0.58%) | 754,705 |
| 17 Nov 2014 | USD | 68.5771 | 69.2338 | 68.4876 | 69.0647 | 69.41 | +0.577 (+0.84%) | 834,757 |
| 14 Nov 2014 | USD | 68.7164 | 68.9104 | 68.2587 | 68.4876 | 68.83 | -0.229 (-0.33%) | 1,128,360 |
| 13 Nov 2014 | USD | 68.2687 | 68.7717 | 67.7313 | 68.7164 | 69.06 | +0.657 (+0.96%) | 949,566 |
| 12 Nov 2014 | USD | 68.1095 | 68.4279 | 67.6617 | 68.0597 | 68.4 | -0.05 (-0.07%) | 805,997 |
| 11 Nov 2014 | USD | 68.3582 | 68.3831 | 67.6457 | 68.1095 | 68.45 | -0.159 (-0.23%) | 734,349 |
| 10 Nov 2014 | USD | 67.5622 | 68.602 | 67.3134 | 68.2687 | 68.61 | +0.836 (+1.24%) | 1,305,333 |
| 7 Nov 2014 | USD | 67.3134 | 67.7214 | 66.6269 | 67.4328 | 67.77 | +0.159 (+0.24%) | 1,122,748 |
| 6 Nov 2014 | USD | 68.0995 | 68.408 | 67.2139 | 67.2736 | 67.61 | -0.637 (-0.94%) | 1,131,412 |
| 5 Nov 2014 | USD | 67.6418 | 67.9502 | 67.2338 | 67.9104 | 68.25 | +0.497 (+0.74%) | 1,022,930 |
| 4 Nov 2014 | USD | 67.3035 | 67.4726 | 66.806 | 67.4129 | 67.75 | +0.08 (+0.12%) | 767,198 |
| 3 Nov 2014 | USD | 68.1393 | 68.3184 | 67.2537 | 67.3333 | 67.67 | -1.313 (-1.91%) | 1,489,081 |
| 31 Oct 2014 | USD | 67.6418 | 68.6965 | 67.1642 | 68.6468 | 68.99 | +1.483 (+2.21%) | 1,513,194 |
| 30 Oct 2014 | USD | 66.6169 | 67.6716 | 66.398 | 67.1642 | 67.5 | +0.478 (+0.72%) | 1,917,415 |
| 29 Oct 2014 | USD | 66.9751 | 67.3184 | 66.0629 | 66.6866 | 67.02 | -0.507 (-0.76%) | 1,106,862 |
| 28 Oct 2014 | USD | 67.0647 | 67.204 | 66.6468 | 67.194 | 67.53 | +0.129 (+0.19%) | 892,014 |
| 27 Oct 2014 | USD | 65.9801 | 67.0746 | 65.9801 | 67.0647 | 67.4 | +1.095 (+1.66%) | 1,263,786 |
| 24 Oct 2014 | USD | 66.1493 | 66.4876 | 65.7711 | 65.9701 | 66.3 | 0.0 (0.0%) | 2,406,825 |
| 23 Oct 2014 | USD | 66.0995 | 66.2985 | 65.7114 | 65.9701 | 66.3 | +0.089 (+0.14%) | 2,070,499 |
| 22 Oct 2014 | USD | 66.0796 | 66.416 | 65.4826 | 65.8806 | 66.21 | -0.139 (-0.21%) | 915,152 |
| 21 Oct 2014 | USD | 65.1642 | 66.0796 | 64.7295 | 66.0199 | 66.35 | +1.055 (+1.62%) | 997,039 |
| 20 Oct 2014 | USD | 64.1692 | 65.1443 | 63.9701 | 64.9652 | 65.29 | +0.895 (+1.40%) | 979,748 |
| 17 Oct 2014 | USD | 62.7363 | 64.3184 | 62.4677 | 64.0697 | 64.39 | +1.363 (+2.17%) | 1,377,778 |
| 16 Oct 2014 | USD | 62.8657 | 63.3532 | 62.2488 | 62.7065 | 63.02 | -0.627 (-0.99%) | 1,856,061 |
| 15 Oct 2014 | USD | 63.6716 | 64.5221 | 62.6269 | 63.3333 | 63.65 | -0.746 (-1.16%) | 1,275,337 |
| 14 Oct 2014 | USD | 63.1045 | 64.6766 | 63.0956 | 64.0796 | 64.4 | +1.075 (+1.71%) | 952,500 |
| 13 Oct 2014 | USD | 62.6468 | 63.6318 | 62.2985 | 63.005 | 63.32 | +0.468 (+0.75%) | 686,721 |
| 10 Oct 2014 | USD | 63.2637 | 63.99 | 62.4776 | 62.5373 | 62.85 | -0.707 (-1.12%) | 874,142 |
