| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 65.2637 | 65.393 | 65.0051 | 65.1443 | 65.47 | -0.129 (-0.20%) | 631,137 |
| 27 Aug 2014 | USD | 65.393 | 65.5622 | 65.2338 | 65.2736 | 65.6 | 0.0 (0.0%) | 605,792 |
| 26 Aug 2014 | USD | 65.2637 | 65.5821 | 65.2338 | 65.2736 | 65.6 | -0.07 (-0.11%) | 748,359 |
| 25 Aug 2014 | USD | 65.5821 | 65.602 | 65.1144 | 65.3433 | 65.67 | -0.219 (-0.33%) | 909,273 |
| 22 Aug 2014 | USD | 67.0149 | 67.0647 | 65.4587 | 65.5622 | 65.89 | -1.622 (-2.41%) | 1,135,809 |
| 21 Aug 2014 | USD | 66.7861 | 67.4129 | 66.5771 | 67.1841 | 67.52 | +0.577 (+0.87%) | 976,746 |
| 20 Aug 2014 | USD | 66.1692 | 67.0052 | 65.8408 | 66.607 | 66.94 | +0.557 (+0.84%) | 1,288,591 |
| 19 Aug 2014 | USD | 66.1791 | 66.7562 | 65.7313 | 66.0498 | 66.38 | -0.109 (-0.17%) | 1,077,750 |
| 18 Aug 2014 | USD | 65.5821 | 66.3483 | 65.3333 | 66.1592 | 66.49 | +0.985 (+1.51%) | 754,333 |
| 15 Aug 2014 | USD | 65.6219 | 65.7711 | 65.1642 | 65.1741 | 65.5 | -0.269 (-0.41%) | 799,596 |
| 14 Aug 2014 | USD | 65.7015 | 65.9701 | 65.2338 | 65.4428 | 65.77 | -0.119 (-0.18%) | 580,023 |
| 13 Aug 2014 | USD | 64.607 | 65.5622 | 64.4876 | 65.5622 | 65.89 | +1.065 (+1.65%) | 566,175 |
| 12 Aug 2014 | USD | 64.6169 | 65.005 | 64.4975 | 64.4975 | 64.82 | -0.159 (-0.25%) | 736,072 |
| 11 Aug 2014 | USD | 64.4577 | 65.0647 | 64.0498 | 64.6567 | 64.98 | +0.368 (+0.57%) | 673,995 |
| 8 Aug 2014 | USD | 63.8507 | 64.3184 | 63.4627 | 64.2886 | 64.61 | +0.607 (+0.95%) | 611,663 |
| 7 Aug 2014 | USD | 63.7313 | 64.1294 | 63.3532 | 63.6816 | 64 | -0.04 (-0.06%) | 1,127,419 |
| 6 Aug 2014 | USD | 63.8607 | 64.3284 | 63.6816 | 63.7214 | 64.04 | -0.468 (-0.73%) | 903,887 |
| 5 Aug 2014 | USD | 64.0299 | 65.0846 | 63.9502 | 64.1891 | 64.51 | +0.159 (+0.25%) | 2,170,563 |
| 4 Aug 2014 | USD | 63.9701 | 64.199 | 63.3333 | 64.0299 | 64.35 | +0.259 (+0.41%) | 2,439,887 |
| 1 Aug 2014 | USD | 64 | 64.597 | 63.6716 | 63.7711 | 64.09 | -0.299 (-0.47%) | 1,818,274 |
| 31 Jul 2014 | USD | 64.0299 | 64.8259 | 63.8109 | 64.0697 | 64.39 | -0.388 (-0.60%) | 2,841,565 |
| 30 Jul 2014 | USD | 63.0846 | 64.9055 | 62.6965 | 64.4577 | 64.78 | +0.866 (+1.36%) | 2,949,667 |
| 29 Jul 2014 | USD | 63.1841 | 63.6418 | 62.8657 | 63.592 | 63.91 | +0.418 (+0.66%) | 1,653,152 |
| 28 Jul 2014 | USD | 62.6766 | 63.4925 | 62.3781 | 63.1741 | 63.49 | +0.567 (+0.91%) | 1,056,040 |
| 25 Jul 2014 | USD | 62.9552 | 63.3532 | 62.3682 | 62.607 | 62.92 | -0.547 (-0.87%) | 2,684,236 |
| 24 Jul 2014 | USD | 63.0149 | 63.6716 | 62.9055 | 63.1542 | 63.47 | +0.298 (+0.47%) | 1,721,425 |
| 23 Jul 2014 | USD | 62.3483 | 63.0547 | 62.0896 | 62.8557 | 63.17 | +0.876 (+1.41%) | 1,667,571 |
| 22 Jul 2014 | USD | 61.6716 | 62.2289 | 61.1542 | 61.9801 | 62.29 | +1.055 (+1.73%) | 1,036,897 |
| 21 Jul 2014 | USD | 60.9254 | 61.2139 | 60.607 | 60.9254 | 61.23 | 0.0 (0.0%) | 752,008 |
| 18 Jul 2014 | USD | 60.1095 | 60.9254 | 59.7512 | 60.9254 | 61.23 | +0.816 (+1.36%) | 710,988 |
