| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 57.7711 | 59.0547 | 57.7711 | 59.005 | 59.3 | +0.915 (+1.58%) | 1,949,924 |
| 4 Jun 2014 | USD | 57.6716 | 58.3085 | 57.5323 | 58.0896 | 58.38 | +0.308 (+0.53%) | 900,452 |
| 3 Jun 2014 | USD | 57.4925 | 57.7811 | 57.2239 | 57.7811 | 58.07 | -0.03 (-0.05%) | 785,492 |
| 2 Jun 2014 | USD | 57.2537 | 57.8607 | 57.1841 | 57.8109 | 58.1 | +0.597 (+1.04%) | 828,689 |
| 30 May 2014 | USD | 57.1841 | 57.6816 | 56.995 | 57.2139 | 57.5 | +0.1 (+0.17%) | 1,351,501 |
| 29 May 2014 | USD | 56.8955 | 57.3234 | 56.2289 | 57.1144 | 57.4 | -0.239 (-0.42%) | 1,341,207 |
| 28 May 2014 | USD | 57.3134 | 57.7114 | 56.9453 | 57.3532 | 57.64 | +0.06 (+0.10%) | 964,019 |
| 27 May 2014 | USD | 57.4826 | 57.5821 | 57.0149 | 57.2935 | 57.58 | +0.219 (+0.38%) | 927,036 |
| 26 May 2014 | USD | 57.0746 | 57.0746 | 57.0746 | 57.0746 | 57.36 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 57.3234 | 57.7114 | 56.6766 | 57.0746 | 57.36 | -0.1 (-0.17%) | 1,344,232 |
| 22 May 2014 | USD | 57.4627 | 57.7015 | 56.995 | 57.1741 | 57.46 | -0.289 (-0.50%) | 1,136,158 |
| 21 May 2014 | USD | 57.9602 | 58.0299 | 56.5572 | 57.4627 | 57.75 | -1.065 (-1.82%) | 1,446,351 |
| 20 May 2014 | USD | 58.6169 | 58.9652 | 58.2338 | 58.5274 | 58.82 | -0.159 (-0.27%) | 1,159,412 |
| 19 May 2014 | USD | 58.8159 | 59.0179 | 58.2985 | 58.6866 | 58.98 | -0.348 (-0.59%) | 1,077,029 |
| 16 May 2014 | USD | 58.2289 | 59.1144 | 57.9303 | 59.0348 | 59.33 | +1.085 (+1.87%) | 2,743,072 |
| 15 May 2014 | USD | 58.2985 | 58.4776 | 57.592 | 57.9502 | 58.24 | -0.557 (-0.95%) | 1,683,310 |
| 14 May 2014 | USD | 58.2687 | 58.796 | 57.9149 | 58.5075 | 58.8 | +0.209 (+0.36%) | 2,077,641 |
| 13 May 2014 | USD | 58.3383 | 59.0448 | 57.99 | 58.2985 | 58.59 | +0.109 (+0.19%) | 3,207,005 |
| 12 May 2014 | USD | 57.6119 | 59.0846 | 57.6119 | 58.1891 | 58.48 | +0.607 (+1.05%) | 2,789,349 |
| 9 May 2014 | USD | 55.8109 | 57.8408 | 55.8109 | 57.5821 | 57.87 | +1.632 (+2.92%) | 2,258,129 |
| 8 May 2014 | USD | 55.6119 | 55.9701 | 55.4627 | 55.9502 | 56.23 | +0.438 (+0.79%) | 2,680,878 |
| 7 May 2014 | USD | 55 | 56.1692 | 54.2289 | 55.5124 | 55.79 | +1.284 (+2.37%) | 2,806,483 |
| 6 May 2014 | USD | 53.8109 | 54.398 | 53.5124 | 54.2289 | 54.5 | +0.319 (+0.59%) | 1,722,751 |
| 5 May 2014 | USD | 53.4826 | 54.0498 | 53.3333 | 53.9104 | 54.18 | +0.179 (+0.33%) | 803,588 |
| 2 May 2014 | USD | 53.0846 | 53.8706 | 53.0348 | 53.7313 | 54 | +0.458 (+0.86%) | 970,880 |
| 1 May 2014 | USD | 53.0249 | 53.5721 | 52.5174 | 53.2736 | 53.54 | +0.139 (+0.26%) | 1,425,300 |
| 30 Apr 2014 | USD | 52.9851 | 53.1841 | 52.7363 | 53.1343 | 53.4 | +0.139 (+0.26%) | 2,183,823 |
| 29 Apr 2014 | USD | 52.4975 | 53.1542 | 52.4677 | 52.995 | 53.26 | +0.517 (+0.99%) | 1,613,451 |
| 28 Apr 2014 | USD | 52.3682 | 52.6169 | 52.1393 | 52.4776 | 52.74 | +0.119 (+0.23%) | 2,617,160 |
| 25 Apr 2014 | USD | 52.5473 | 52.7264 | 52.1294 | 52.3582 | 52.62 | -0.239 (-0.45%) | 2,208,825 |
