| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 52.5572 | 52.8557 | 52.2687 | 52.597 | 52.86 | +0.109 (+0.21%) | 2,262,382 |
| 23 Apr 2014 | USD | 53.2537 | 53.3234 | 52 | 52.4876 | 52.75 | -0.677 (-1.27%) | 3,886,066 |
| 22 Apr 2014 | USD | 53.3831 | 53.5323 | 53.1045 | 53.1642 | 53.43 | -0.149 (-0.28%) | 1,603,160 |
| 21 Apr 2014 | USD | 53.4527 | 53.8209 | 53.0647 | 53.3134 | 53.58 | +0.109 (+0.21%) | 1,174,281 |
| 18 Apr 2014 | USD | 53.204 | 53.204 | 53.204 | 53.204 | 53.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 53.6318 | 53.7413 | 52.6766 | 53.204 | 53.47 | -0.358 (-0.67%) | 1,277,140 |
| 16 Apr 2014 | USD | 53.3532 | 53.8806 | 52.8955 | 53.5622 | 53.83 | +0.507 (+0.96%) | 1,115,194 |
| 15 Apr 2014 | USD | 52.0597 | 53.3731 | 51.8607 | 53.0547 | 53.32 | +1.204 (+2.32%) | 1,405,596 |
| 14 Apr 2014 | USD | 51.6517 | 52.3284 | 51.2811 | 51.8507 | 52.11 | +0.428 (+0.83%) | 1,250,391 |
| 11 Apr 2014 | USD | 52.2985 | 52.5373 | 51.0746 | 51.4229 | 51.68 | -1.194 (-2.27%) | 3,158,028 |
| 10 Apr 2014 | USD | 54.1592 | 54.796 | 52.1891 | 52.6169 | 52.88 | -1.294 (-2.40%) | 1,658,227 |
| 9 Apr 2014 | USD | 53.3632 | 54.0796 | 52.5373 | 53.9104 | 54.18 | +0.577 (+1.08%) | 3,936,190 |
| 8 Apr 2014 | USD | 52.9353 | 54.0348 | 52.9353 | 53.3333 | 53.6 | +0.269 (+0.51%) | 4,115,212 |
| 7 Apr 2014 | USD | 52.8458 | 53.3831 | 52.5274 | 53.0647 | 53.33 | +0.149 (+0.28%) | 2,520,934 |
| 4 Apr 2014 | USD | 52.6468 | 54.3881 | 52.5174 | 52.9154 | 53.18 | +0.06 (+0.11%) | 2,543,831 |
| 3 Apr 2014 | USD | 51.9204 | 53.1045 | 51.5512 | 52.8557 | 53.12 | +0.895 (+1.72%) | 1,616,615 |
| 2 Apr 2014 | USD | 52.5473 | 52.6488 | 51.7413 | 51.9602 | 52.22 | -0.716 (-1.36%) | 1,293,626 |
| 1 Apr 2014 | USD | 53.0448 | 53.2985 | 52.0896 | 52.6766 | 52.94 | -0.139 (-0.26%) | 1,467,822 |
| 31 Mar 2014 | USD | 53.4229 | 53.4328 | 52.5373 | 52.8159 | 53.08 | -0.418 (-0.79%) | 1,231,026 |
| 28 Mar 2014 | USD | 53.1841 | 53.9701 | 52.3483 | 53.2338 | 53.5 | +0.338 (+0.64%) | 1,760,248 |
| 27 Mar 2014 | USD | 51.6617 | 53.3831 | 51.6617 | 52.8955 | 53.16 | +1.075 (+2.07%) | 2,263,116 |
| 26 Mar 2014 | USD | 51.7512 | 52.4547 | 51.005 | 51.8209 | 52.08 | +0.328 (+0.64%) | 1,372,240 |
| 25 Mar 2014 | USD | 50.6269 | 51.5025 | 50.4378 | 51.4925 | 51.75 | +1.403 (+2.80%) | 1,244,399 |
| 24 Mar 2014 | USD | 49.8209 | 50.2985 | 49.4925 | 50.0896 | 50.34 | +0.368 (+0.74%) | 1,112,523 |
| 21 Mar 2014 | USD | 49.592 | 49.9701 | 49.3632 | 49.7214 | 49.97 | +0.199 (+0.40%) | 1,510,656 |
| 20 Mar 2014 | USD | 49.8905 | 50.0935 | 48.607 | 49.5224 | 49.77 | -0.517 (-1.03%) | 2,193,825 |
| 19 Mar 2014 | USD | 51.7015 | 52.6866 | 49.9104 | 50.0398 | 50.29 | -1.612 (-3.12%) | 1,466,092 |
| 18 Mar 2014 | USD | 52.1592 | 52.3881 | 49.8209 | 51.6517 | 51.91 | -0.856 (-1.63%) | 2,324,560 |
| 17 Mar 2014 | USD | 51.8408 | 52.7264 | 51.592 | 52.5075 | 52.77 | +1.254 (+2.45%) | 851,060 |
| 14 Mar 2014 | USD | 50.8756 | 51.7612 | 50.8756 | 51.2537 | 51.51 | +0.229 (+0.45%) | 646,865 |
