| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 52.3085 | 52.5274 | 50.806 | 51.0249 | 51.28 | -1.373 (-2.62%) | 1,211,216 |
| 12 Mar 2014 | USD | 51.8209 | 52.4677 | 51.5224 | 52.398 | 52.66 | -0.587 (-1.11%) | 1,170,536 |
| 11 Mar 2014 | USD | 51.99 | 53.1692 | 51.99 | 52.9851 | 53.25 | +0.856 (+1.64%) | 834,789 |
| 10 Mar 2014 | USD | 52.0896 | 52.4975 | 51.8408 | 52.1294 | 52.39 | +0.03 (+0.06%) | 1,046,131 |
| 7 Mar 2014 | USD | 53.9602 | 53.9801 | 51.6119 | 52.0995 | 52.36 | -1.93 (-3.57%) | 1,533,304 |
| 6 Mar 2014 | USD | 54.6667 | 54.806 | 53.8806 | 54.0299 | 54.3 | -0.458 (-0.84%) | 786,459 |
| 5 Mar 2014 | USD | 54.806 | 54.8259 | 54.0896 | 54.4876 | 54.76 | -0.179 (-0.33%) | 828,877 |
| 4 Mar 2014 | USD | 54.6766 | 54.7264 | 54.3284 | 54.6667 | 54.94 | +0.587 (+1.09%) | 887,322 |
| 3 Mar 2014 | USD | 53.4328 | 54.1891 | 53.2935 | 54.0796 | 54.35 | +0.189 (+0.35%) | 845,262 |
| 28 Feb 2014 | USD | 53.3134 | 54.1692 | 53.1542 | 53.8905 | 54.16 | +0.448 (+0.84%) | 1,213,800 |
| 27 Feb 2014 | USD | 53.3731 | 53.7811 | 52.7363 | 53.4428 | 53.71 | +0.119 (+0.22%) | 695,718 |
| 26 Feb 2014 | USD | 53.7313 | 53.7313 | 52.5672 | 53.3234 | 53.59 | +0.04 (+0.07%) | 1,658,074 |
| 25 Feb 2014 | USD | 54.7662 | 57.2338 | 52.1095 | 53.2836 | 53.55 | -0.587 (-1.09%) | 3,926,171 |
| 24 Feb 2014 | USD | 53.1741 | 54.2288 | 53.0547 | 53.8706 | 54.14 | +0.657 (+1.23%) | 2,668,825 |
| 21 Feb 2014 | USD | 51.9204 | 53.2836 | 51.9104 | 53.2139 | 53.48 | +1.383 (+2.67%) | 1,764,543 |
| 20 Feb 2014 | USD | 52.3582 | 52.7761 | 51.5323 | 51.8308 | 52.09 | -0.547 (-1.04%) | 1,665,489 |
| 19 Feb 2014 | USD | 53.1741 | 53.2935 | 52.1443 | 52.3781 | 52.64 | -0.876 (-1.64%) | 1,555,695 |
| 18 Feb 2014 | USD | 53.3333 | 53.5124 | 53.0149 | 53.2537 | 53.52 | +0.129 (+0.24%) | 1,169,580 |
| 17 Feb 2014 | USD | 53.1244 | 53.1244 | 53.1244 | 53.1244 | 53.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 53.1443 | 53.4328 | 52.8557 | 53.1244 | 53.39 | -0.179 (-0.34%) | 663,334 |
| 13 Feb 2014 | USD | 52.6766 | 53.6816 | 52.5373 | 53.3035 | 53.57 | +0.657 (+1.25%) | 1,234,738 |
| 12 Feb 2014 | USD | 52.2388 | 52.6468 | 51.8607 | 52.6468 | 52.91 | +0.796 (+1.54%) | 1,068,745 |
| 11 Feb 2014 | USD | 52.3383 | 52.5323 | 51.3831 | 51.8507 | 52.11 | -0.746 (-1.42%) | 1,075,717 |
| 10 Feb 2014 | USD | 51.7811 | 52.7264 | 51.204 | 52.597 | 52.86 | +0.995 (+1.93%) | 997,684 |
| 7 Feb 2014 | USD | 51.2239 | 51.9303 | 50.9851 | 51.602 | 51.86 | +0.408 (+0.80%) | 1,453,688 |
| 6 Feb 2014 | USD | 51.6517 | 51.9303 | 50.597 | 51.194 | 51.45 | -0.478 (-0.92%) | 1,343,056 |
| 5 Feb 2014 | USD | 51.7413 | 51.801 | 51.1642 | 51.6716 | 51.93 | +0.08 (+0.15%) | 935,988 |
| 4 Feb 2014 | USD | 50.01 | 51.6517 | 50.01 | 51.592 | 51.85 | +1.731 (+3.47%) | 1,215,616 |
| 3 Feb 2014 | USD | 50.806 | 50.8259 | 49.7313 | 49.8607 | 50.11 | -0.876 (-1.73%) | 1,491,617 |
| 31 Jan 2014 | USD | 49.2935 | 50.9353 | 49.0856 | 50.7363 | 50.99 | +1.035 (+2.08%) | 1,756,794 |
